Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 USD | -8.47% | -3.14% | -71.95% |
5-Tages-Kurse
Schlusskurs Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.4 $ | 2.36 $ | 2.16 $ | 2.2 $ | 2.13 $ |
Volumen | 111 195 | 98 202 | 150 130 | 91 912 | 89 825 |
Veränderung | +7.62% | -1.67% | -8.47% | +1.85% | -3.18% |
Eröffnung | 2.30 | 2.30 | 2.31 | 2.17 | 2.26 |
Hoch | 2.43 | 2.43 | 2.34 | 2.24 | 2.26 |
Tief | 2.23 | 2.28 | 2.15 | 2.13 | 2.01 |
Performance
1 Tag | -8.47% | ||
1 Woche | -3.14% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +9.09% | ||
3 Monate | +217.65% | ||
6 Monate | -80.13% | ||
Laufendes Jahr | -71.95% | ||
1 Jahr | -79.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.47% | -3.14% | -71.95% | -79.51% | 160 Mio. | ||
+1.67% | -0.25% | +24.34% | -15.42% | 123 Mrd. | ||
-2.38% | +0.47% | -8.69% | -37.63% | 21.1 Mrd. | ||
-0.06% | +5.25% | +8.11% | +45.53% | 17.72 Mrd. | ||
-1.62% | -2.30% | -26.22% | -8.41% | 15.34 Mrd. | ||
+1.25% | -2.26% | -9.79% | -44.87% | 10.76 Mrd. | ||
-4.46% | +0.94% | -6.14% | -8.29% | 4.37 Mrd. | ||
+10.02% | +6.24% | -5.02% | -29.02% | 5.04 Mrd. | ||
-1.87% | -0.49% | -4.55% | +12.16% | 3.89 Mrd. | ||
+1.69% | -2.26% | +3.62% | -20.08% | 3.89 Mrd. | ||
+2.16% | -0.66% | +2.51% | -8.75% | 3.87 Mrd. | ||
+3.47% | -2.96% | +11.52% | -21.26% | 2.99 Mrd. | ||
+0.30% | +8.62% | +41.85% | +79.33% | 2.54 Mrd. | ||
-3.07% | -3.72% | -17.61% | -28.57% | 2.27 Mrd. | ||
+0.33% | +9.50% | -23.19% | -22.08% | 2.34 Mrd. | ||
-0.62% | -1.47% | -4.17% | +30.89% | 2.31 Mrd. | ||
Durchschnitt | -0.10% | +1.39% | -5.34% | -9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.70% | +10.97% | -12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.34% | ||
2023 | -24.14% | ||
2022 | +1.70% |