SOLITRON DEVICES, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.5 USD | +2.78% |
|
-0.38% | +8.82% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 06.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.57 $ | 18.14 $ | 18.15 $ | 18 $ | 18.5 $ |
| Volumen | 338 | 323 | 176 | 326 | 252 |
| Veränderung | +∞% | -2.32% | +0.06% | -0.83% | +2.78% |
| Eröffnung | 18.00 | 18.48 | 18.15 | 18.00 | 18.14 |
| Hoch | 18.57 | 18.48 | 18.15 | 18.00 | 18.5 |
| Tief | 18.00 | 18.14 | 18.15 | 18.00 | 18.14 |
Performance
| 1 Tag | +2.78% | ||
| 1 Woche | -0.38% | ||
| Aktueller Monat | +1.98% | ||
| 1 Monat | +2.21% | ||
| 3 Monate | -4.56% | ||
| 6 Monate | +25.85% | ||
| Laufendes Jahr | +8.82% | ||
| 1 Jahr | +84.26% | ||
| 3 Jahre | +106.70% | ||
| 5 Jahre | +1’070.89% | ||
| 10 Jahre | +346.86% |
Volumen
MärkteTagesvolumen
252
Geschätztes Tagesvolumen
676
Durchschn. Volumen 20 Tage
394
Tagesvolumen-Verhältnis
1.71
Durchschn. Volumen 20 Tage USD
7 289.00
Rekordvolumen 1
442 000
Rekordvolumen 2
233 700
Rekordvolumen 3
216 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
37 501 848
Umsatz (USD)
6 406 000
Streubesitz
70.26 %
Streubesitz (USD)
32 519 430
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
18.00
18.50
1 Monat
17.6618.73
Laufendes Jahr
15.1321.00
1 Jahr
9.8021.00
3 Jahre
7.5021.00
5 Jahre
1.5021.00
10 Jahre
1.3021.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18.22
Gleitender Durchschnitt 20 Tage
14.48
Gleitender Durchschnitt 50 Tage
14.07
Gleitender Durchschnitt 100 Tage
18.02
Kursdifferenz / (MMA5)
-1.54%
Kursdifferenz / (MMA20)
-21.72%
Kursdifferenz / (MMA50)
-23.94%
Kursdifferenz / (MMA100)
-2.57%
RSI 9 Tage
54.29
RSI 14 Tage
52.59
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.78% | -0.38% | +8.82% | +84.26% | 37.5 Mio. | ||
| -1.42% | +9.27% | +143.81% | +212.36% | 3’009 Mrd. | ||
| +4.68% | +4.32% | +50.76% | +61.08% | 685 Mrd. | ||
| -0.66% | +2.94% | +25.80% | +77.75% | 655 Mrd. | ||
| +0.91% | +0.55% | +13.74% | +34.97% | 269 Mrd. | ||
| -0.23% | +3.31% | +46.29% | +81.83% | 236 Mrd. | ||
| -0.31% | -0.13% | +14.64% | +14.71% | 179 Mrd. | ||
| -2.60% | +3.02% | +52.45% | +92.63% | 148 Mrd. | ||
| -0.71% | +12.33% | +80.46% | - | 142 Mrd. | ||
| -1.22% | +0.93% | -39.36% | -1.58% | 131 Mrd. | ||
| +0.31% | +3.04% | +19.35% | +33.16% | 117 Mrd. | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19 Mrd. | ||
| -2.20% | -11.19% | +13.17% | +15.40% | 60.42 Mrd. | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 52.47 Mrd. | ||
| -1.42% | -3.33% | +3.26% | +20.15% | 50.63 Mrd. | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 39.3 Mrd. | ||
| Durchschnitt | -0.07% | +2.04% | +28.64% | +53.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +5.10% | +88.92% | +137.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a385b1183786a5566b1ec6bf885d.-9fbFF5TczY2pLLIfNWwXweMwBY7hBz8ONi-zWl5agc.lJO_QgcfKgN67tW_JLHCF2borlwP7nnPWoqJkiUqOmuwpu19EBkGdVSJxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:42:31 | 18.5 | 100 | 400 |
| 15:42:31 | 18.5 | 100 | 300 |
| 15:32:13 | 18.14 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.88% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Börse
- Aktien
- A0D83Q Aktie
- Kurse Solitron Devices, Inc.