Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 MYR | -2.38% | -6.82% | -6.82% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.215 RM | 0.215 RM | 0.225 RM | 0.21 RM | 0.205 RM |
Volumen | 638 700 | 3 036 300 | 2 106 600 | 2 258 400 | 7 201 700 |
Veränderung | -2.27% | 0.00% | +4.65% | -6.67% | -2.38% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
Hoch | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 |
Tief | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 Tag | -2.38% | ||
1 Woche | -6.82% | ||
Aktueller Monat | -4.65% | ||
1 Monat | +7.89% | ||
3 Monate | -4.65% | ||
6 Monate | -14.58% | ||
Laufendes Jahr | -6.82% | ||
3 Jahre | -81.70% | ||
5 Jahre | +105.00% | ||
10 Jahre | +112.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -6.82% | -6.82% | 0.00% | 21.54 Mio. | ||
+0.25% | +1.08% | +21.30% | +28.93% | 79.56 Mrd. | ||
-2.43% | +3.13% | +69.61% | +175.80% | 19.37 Mrd. | ||
+1.17% | +4.87% | +12.50% | +33.17% | 17.24 Mrd. | ||
0.00% | +2.29% | +11.46% | +24.91% | 14.63 Mrd. | ||
+0.96% | +2.58% | +5.07% | +17.60% | 13.08 Mrd. | ||
+0.16% | -0.32% | +7.91% | -2.54% | 11.98 Mrd. | ||
+0.08% | +0.73% | +9.83% | +25.41% | 11.22 Mrd. | ||
+1.43% | +5.04% | +44.50% | +90.84% | 10.99 Mrd. | ||
+0.56% | -0.49% | +0.46% | -7.61% | 9.94 Mrd. | ||
+1.05% | +3.88% | +2.13% | +14.30% | 8.18 Mrd. | ||
-4.70% | +0.51% | +50.19% | +85.88% | 7.79 Mrd. | ||
+1.09% | +1.09% | -0.64% | -1.03% | 7.74 Mrd. | ||
0.00% | -0.97% | -0.28% | -13.58% | 7.05 Mrd. | ||
-0.87% | -0.87% | -27.99% | -23.15% | 7.04 Mrd. | ||
+0.41% | +3.66% | +63.94% | +160.10% | 6.43 Mrd. | ||
Durchschnitt | -0.21% | +1.17% | +16.45% | +38.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.61% | +20.69% | +41.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.82% | ||
2023 | -27.87% | ||
2022 | -44.55% | ||
2021 | -53.78% | ||
2020 | +1’152.63% | ||
2019 | +5.56% | ||
2018 | -60.00% | ||
2017 | -26.23% | ||
2016 | +11.59% | ||
2015 | +95.24% | ||
2014 | -39.13% | ||
2013 | +228.57% | ||
2012 | -19.23% | ||
2011 | -13.33% | ||
2010 | +21.21% | ||
2009 | -10.81% | ||
2008 | -21.28% | ||
2007 | -2.08% | ||
2006 | +41.18% | ||
2005 | -35.85% |
- Börse
- Aktien
- SOLUTN Aktie
- Kurse Solution Group