Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’260 KRW | -0.67% | -1.78% | -18.95% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13500 ₩ | 13380 ₩ | 13460 ₩ | 13350 ₩ | 13260 ₩ |
Volumen | 36 161 | 34 393 | 41 828 | 47 430 | 63 540 |
Veränderung | 0.00% | -0.89% | +0.60% | -0.82% | -0.67% |
Eröffnung | 13,470.00 | 13,500.00 | 13,410.00 | 13,440.00 | 13,360.00 |
Hoch | 13,610.00 | 13,580.00 | 13,660.00 | 13,480.00 | 13,450.00 |
Tief | 13,440.00 | 13,350.00 | 13,410.00 | 13,350.00 | 13,240.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -4.33% | ||
1 Monat | -4.95% | ||
3 Monate | -15.49% | ||
6 Monate | -24.14% | ||
Laufendes Jahr | -18.95% | ||
1 Jahr | -22.46% | ||
3 Jahre | -40.00% | ||
5 Jahre | -33.70% | ||
10 Jahre | +28.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.78% | -18.95% | -22.46% | 231 Mio. | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -19.38% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.22% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.81% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4 Mrd. | ||
Durchschnitt | -0.45% | -0.12% | +1.19% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -1.27% | +0.64% | +19.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.95% | ||
2023 | -4.88% | ||
2022 | -19.81% | ||
2021 | +34.48% | ||
2020 | +2.57% | ||
2019 | -18.37% | ||
2018 | -29.44% | ||
2017 | +57.89% | ||
2016 | +17.53% | ||
2015 | +79.19% | ||
2014 | -18.31% | ||
2013 | -16.47% | ||
2012 | +28.51% | ||
2011 | -26.51% | ||
2010 | -2.33% | ||
2009 | +214.63% | ||
2008 | +5.13% | ||
2007 | +1.30% | ||
2006 | -13.48% | ||
2005 | +128.21% | ||
2004 | -18.75% | ||
2003 | +20.00% | ||
2002 | -1.96% | ||
2001 | -7.27% | ||
2000 | -15.38% | ||
1999 | +1.96% | ||
1998 | +82.14% | ||
1997 | -56.52% | ||
1996 | -21.44% | ||
1995 | -21.39% | ||
1994 | +6.01% | ||
1993 | +80.74% | ||
1992 | +45.16% |
- Börse
- Aktien
- A004430 Aktie
- Kurse Songwon Industrial Co., Ltd.