SONOVA HOLDING AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 262.2 CHF | -0.30% |
|
+1.47% | -4.48% |
| 11:33 | Aktien Schweiz: SMI setzt Erholung fort | AW |
| 08:44 | Morning Briefing - Markt Schweiz | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 CHF | 21.06.2024 | 15.5x | 0.033 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21.06.2024 | 17.6x | 0.037 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20.06.2025 | 7.17x | 0.192 | 50 | 0.148 0.136 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 21.06.2024 | 20.85x | 0.044 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20.12.2024 | 9.87x | 0.177 | 50 | 0.102 0.09 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20.06.2025 | 8.18x | 0.086 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 360 CHF | 06.01.2025 | 10.39x | 0.09 | 50 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 350 CHF | 21.06.2024 | 14.33x | 0.049 | 50 | 0.026 0.01 |
UBS
| ||
CALL
| CALL | 350 CHF | 21.03.2025 | 8.72x | 0.142 | 50 | 0.09 0.07 |
UBS
| ||
CALL
| CALL | 350 CHF | 20.06.2025 | 6.98x | 0.18 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 350 CHF | 20.12.2024 | 11.07x | 0.095 | 50 | 0.05 0.04 |
UBS
| ||
PUT
| PUT | 350 € | 19.12.2025 | 2.02x | -0.769 | 10 | 10.19 10.13 |
BNP Paribas
| ||
CALL
| CALL | 340 CHF | 06.01.2025 | 10.2x | 0.126 | 50 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | 325 CHF | 21.06.2024 | 18.33x | 0.052 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 20.09.2024 | 13.87x | 0.106 | 50 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 320 CHF | 20.12.2024 | 9.37x | 0.188 | 50 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 320 CHF | 06.01.2025 | 9.43x | 0.189 | 50 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 320 CHF | 20.09.2024 | 13.4x | 0.115 | 50 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 28.06.2024 | 19.21x | 0.055 | 50 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 320 CHF | 27.09.2024 | 13.28x | 0.114 | 50 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 320 € | 20.09.2024 | 13.84x | 0.106 | 10 | 0.22 0.19 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20.12.2024 | 9.51x | 0.186 | 10 | 0.55 0.52 |
BNP Paribas
| ||
CALL
| CALL | 320 CHF | 20.06.2025 | 6.55x | 0.26 | 50 | 0.214 0.202 |
Vontobel
| ||
CALL
| CALL | 310 CHF | 20.12.2024 | 8.32x | 0.246 | 50 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 300 CHF | 21.06.2024 | 19.98x | 0.095 | 50 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 300 CHF | 20.09.2024 | 12.08x | 0.196 | 50 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 300 CHF | 20.12.2024 | 8.37x | 0.28 | 50 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 300 CHF | 20.06.2025 | 5.64x | 0.35 | 50 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 300 CHF | 21.06.2024 | 21.33x | 0.082 | 40 | 0.034 0.02 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 21.06.2024 | 19.88x | 0.095 | 50 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 300 CHF | 28.06.2024 | 18.69x | 0.107 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 300 CHF | 20.12.2024 | 8.69x | 0.275 | 50 | 0.172 0.16 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 27.09.2024 | 11.89x | 0.204 | 50 | 0.095 0.085 |
ZKB
| ||
PUT
| PUT | 300 € | 20.09.2024 | 4.68x | -0.799 | 10 | 4.56 4.5 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20.09.2024 | 12.19x | 0.197 | 10 | 0.46 0.43 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20.12.2024 | 8.44x | 0.281 | 10 | 0.92 0.89 |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20.12.2024 | 3.87x | -0.71 | 10 | 4.91 4.88 |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 20.06.2025 | 6.02x | 0.336 | 50 | 0.305 0.29 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 06.01.2025 | 8.36x | 0.28 | 50 | 0.18 0.17 |
ZKB
| ||
CALL
| CALL | 300 € | 19.12.2025 | 4.71x | 0.394 | 10 | 2.28 2.22 |
BNP Paribas
| ||
A36MPB 
PC389C
- Börse
- Aktien
- 893484 Aktie
- Derivate Sonova Holding AG
- Optionsscheine
