Kurse Soosung Webtoon co., Ltd.
Aktien
A084180
KR7084180009
A084180
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
611 KRW | -3.63% | -1.29% | +7.19% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 621 ₩ | 634 ₩ | 653 ₩ | 634 ₩ | 611 ₩ |
Volumen | 61 547 | 2 405 254 | 759 782 | 406 484 | 644 362 |
Veränderung | +∞% | +2.09% | +3.00% | -2.91% | -3.63% |
Eröffnung | 626.00 | 626.00 | 637.00 | 655.00 | 634.00 |
Hoch | 627.00 | 680.00 | 659.00 | 664.00 | 638.00 |
Tief | 613.00 | 616.00 | 623.00 | 633.00 | 605.00 |
Performance
1 Tag | -3.63% | ||
1 Woche | -1.29% | ||
1 Monat | -7.42% | ||
3 Monate | -8.94% | ||
Laufendes Jahr | +7.19% | ||
1 Jahr | -31.73% | ||
3 Jahre | -56.43% | ||
5 Jahre | -79.00% | ||
10 Jahre | -61.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | -1.29% | +7.19% | -31.73% | 51.68 Mio. | ||
+0.24% | +4.19% | +11.81% | +50.12% | 57.23 Mrd. | ||
-0.88% | +0.44% | +20.90% | +42.71% | 35.91 Mrd. | ||
+0.83% | +1.33% | +32.74% | +91.05% | 30.16 Mrd. | ||
-0.67% | -0.67% | +24.76% | +39.42% | 28.12 Mrd. | ||
+0.68% | -0.48% | +13.92% | +36.56% | 23.82 Mrd. | ||
-0.16% | +5.63% | +7.57% | +6.51% | 23.54 Mrd. | ||
-5.04% | -6.59% | +10.91% | +19.37% | 18.69 Mrd. | ||
-2.46% | +0.35% | -5.42% | -18.12% | 14.49 Mrd. | ||
+0.07% | +8.63% | +27.38% | +16.59% | 12.97 Mrd. | ||
-0.24% | +5.30% | +23.39% | +6.04% | 10.09 Mrd. | ||
-0.21% | +3.79% | -4.41% | -5.27% | 8.66 Mrd. | ||
+2.07% | +6.32% | +12.19% | +66.41% | 7.95 Mrd. | ||
+2.25% | +12.47% | +43.64% | -24.20% | 7.08 Mrd. | ||
+0.05% | -1.83% | +9.39% | +33.42% | 6.97 Mrd. | ||
-0.38% | +3.32% | +31.59% | +60.05% | 6.69 Mrd. | ||
Durchschnitt | -0.46% | +2.82% | +16.72% | +24.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.62% | +17.03% | +36.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.19% | ||
2023 | -63.58% | ||
2022 | -20.15% | ||
2021 | +93.10% | ||
2020 | +15.67% | ||
2019 | -69.85% | ||
2018 | +29.33% | ||
2017 | -62.18% | ||
2016 | +240.00% | ||
2015 | -1.41% | ||
2014 | +43.15% | ||
2013 | +29.50% | ||
2012 | +15.71% | ||
2011 | +13.36% | ||
2010 | -44.70% | ||
2009 | +97.75% | ||
2008 | -57.14% | ||
2007 | -5.32% | ||
2006 | -25.23% | ||
2005 | -36.23% |
- Börse
- Aktien
- A084180 Aktie
- Kurse Soosung Webtoon co., Ltd.