Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.08 USD | +0.79% | +2.63% | +7.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5.06 $ | 5.1 $ | 5.04 $ | 5.08 $ |
Volumen | 43 965 | 43 117 | 9 432 | 22 660 |
Veränderung | +0.60% | +0.79% | -1.18% | +0.79% |
Eröffnung | 4.86 | 4.95 | 5.13 | 5.04 |
Hoch | 5.30 | 5.20 | 5.13 | 5.08 |
Tief | 4.85 | 4.95 | 5.02 | 4.92 |
Performance
1 Tag | +0.79% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -0.39% | ||
1 Monat | +2.42% | ||
3 Monate | +13.14% | ||
6 Monate | +28.28% | ||
Laufendes Jahr | +7.86% | ||
1 Jahr | +9.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +2.63% | +7.86% | +9.01% | 332 Mio. | ||
+0.69% | -0.30% | +5.80% | +30.26% | 2’957 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.84 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 75.23 Mrd. | ||
0.00% | -4.73% | -17.06% | +0.49% | 51.63 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 50.22 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 47.78 Mrd. | ||
+3.21% | +5.74% | +22.46% | +40.81% | 43.07 Mrd. | ||
+2.06% | +1.83% | +57.98% | -14.06% | 36.75 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.41 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.89 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.72 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 20.27 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 19.32 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.42 Mrd. | ||
Durchschnitt | +1.24% | +1.02% | +4.07% | +32.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.18% | +5.60% | +31.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.08 | 1 831 | 17 105 |
21:59:48 | 5.075 | 100 | 15 274 |
21:59:40 | 5 | 100 | 15 174 |
21:59:40 | 5.08 | 300 | 15 074 |
21:59:11 | 5.065 | 100 | 14 774 |
21:58:40 | 5.032 | 100 | 14 674 |
21:58:22 | 5.05 | 100 | 14 574 |
21:57:52 | 5.05 | 100 | 14 474 |
21:57:28 | 5.05 | 100 | 14 374 |
21:56:49 | 5.05 | 100 | 14 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.86% | ||
2023 | +128.64% | ||
2022 | -85.39% | ||
2021 | -15.87% |
- Börse
- Aktien
- A3CVT8 Aktie
- Kurse SOPHiA GENETICS SA