Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.18 USD | -7.81% | +1.72% | -74.35% |
13.03. | Top-Mittagsabsteiger | MT |
13.03. | SOS platziert öffentliches Angebot im Wert von $7,85 Millionen; Aktien fallen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.11 $ | 1.12 $ | 1.28 $ | 1.18 $ |
Volumen | 164 083 | 84 150 | 209 970 | 220 601 |
Veränderung | -3.48% | +0.90% | +14.29% | -7.81% |
Eröffnung | 1.10 | 1.10 | 1.14 | 1.29 |
Hoch | 1.16 | 1.16 | 1.28 | 1.29 |
Tief | 1.09 | 1.10 | 1.12 | 1.11 |
Performance
1 Tag | -7.81% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -30.18% | ||
1 Monat | -18.62% | ||
3 Monate | -69.59% | ||
6 Monate | -66.09% | ||
Laufendes Jahr | -74.35% | ||
1 Jahr | -72.04% | ||
3 Jahre | -99.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.81% | +1.72% | -74.35% | -72.04% | 17.06 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.85% | +2.47% | +11.29% | +61.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +0.75% | +13.70% | +45.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 1.18 | 100 | 199 591 |
21:59:50 | 1.18 | 199 | 199 491 |
21:57:32 | 1.189 | 100 | 199 292 |
21:56:52 | 1.18 | 581 | 199 192 |
21:55:35 | 1.185 | 232 | 198 611 |
21:55:02 | 1.18 | 100 | 198 379 |
21:55:02 | 1.18 | 325 | 198 279 |
21:55:02 | 1.18 | 100 | 197 954 |
21:55:02 | 1.18 | 100 | 197 854 |
21:55:02 | 1.18 | 100 | 197 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.35% | ||
2023 | +68.50% | ||
2022 | -93.36% | ||
2021 | -44.45% | ||
2020 | -39.59% |
- Börse
- Aktien
- A3DMHR Aktie
- Kurse SOS Limited