Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.25 GBX | 0.00% | 0.00% | -20.97% |
16.04. | Sosander-Aktien fallen, da der Verlust im Gesamtjahr die Hoffnung auf einen Gewinn zunichte macht | AN |
16.04. | Transcript : Sosandar Plc, 2024 Sales/ Trading Statement Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.25 p | 12.25 p | 12.25 p | 12.25 p |
Volumen | 199 992 | 101 345 | 21 972 | 37 999 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 12.25 | 12.25 | 12.25 | 12.25 |
Hoch | 12.50 | 12.03 | 12.27 | 12.27 |
Tief | 12.10 | 12.00 | 12.00 | 12.01 |
Performance
Aktueller Monat | -5.77% | ||
1 Monat | +2.08% | ||
3 Monate | -14.04% | ||
6 Monate | +2.08% | ||
Laufendes Jahr | -20.97% | ||
1 Jahr | -53.77% | ||
3 Jahre | -47.87% | ||
5 Jahre | -56.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.97% | -53.77% | 37.88 Mio. | ||
+1.43% | +3.66% | +14.99% | +43.85% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.49% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +27.61% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.43 Mrd. | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +430.78% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.78 Mrd. | ||
+1.34% | +15.98% | +20.05% | +22.88% | 3.25 Mrd. | ||
Durchschnitt | +2.16% | +3.51% | +2.28% | +45.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +2.65% | +7.73% | +32.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:18 | 12.24 | 20 000 | 37 999 |
14:55:33 | 12.27 | 203 | 17 999 |
13:28:34 | 12.01 | 10 056 | 17 796 |
09:30:08 | 12.01 | 109 | 7 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.97% | ||
2023 | -23.46% | ||
2022 | -32.50% | ||
2021 | +79.10% | ||
2020 | -37.27% | ||
2019 | -11.00% | ||
2018 | +51.90% | ||
2017 | +5.33% |
- Börse
- Aktien
- A2H5P6 Aktie
- Kurse Sosandar Plc