Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 CAD | +3.85% | +35.00% | +35.00% |
24.04. | South Pacific Metals Corp. gibt Änderungen im Board of Directors bekannt | CI |
22.03. | South Pacific Metals Corp. ernennt Michael Murphy zum unabhängigen, nicht-geschäftsführenden Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.445 $ | 0.44 $ | 0.52 $ | 0.54 $ |
Volumen | 500 | 13 000 | 73 799 | 6 000 |
Veränderung | +11.25% | -1.12% | +18.18% | +3.85% |
Eröffnung | 0.45 | 0.44 | 0.49 | 0.56 |
Hoch | 0.45 | 0.44 | 0.52 | 0.56 |
Tief | 0.45 | 0.44 | 0.49 | 0.54 |
Performance
1 Tag | +3.85% | ||
1 Woche | +35.00% | ||
Aktueller Monat | +125.00% | ||
1 Monat | +125.00% | ||
3 Monate | +80.00% | ||
6 Monate | +116.00% | ||
Laufendes Jahr | +35.00% | ||
1 Jahr | -32.50% | ||
3 Jahre | -82.58% | ||
5 Jahre | -56.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +35.00% | +35.00% | -32.50% | 13.84 Mio. | ||
+0.14% | -5.43% | -14.64% | -2.60% | 143 Mrd. | ||
+0.46% | +3.03% | -6.23% | +11.45% | 118 Mrd. | ||
-0.56% | +0.51% | -0.26% | +2.25% | 72.22 Mrd. | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-2.11% | +27.33% | +36.41% | +13.39% | 41.86 Mrd. | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.52 Mrd. | ||
+0.65% | +5.67% | +34.23% | +35.42% | 21.47 Mrd. | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.94 Mrd. | ||
-2.08% | +5.52% | +53.88% | +41.53% | 18.08 Mrd. | ||
+2.28% | +8.13% | +7.81% | -14.73% | 10.39 Mrd. | ||
+1.48% | +4.37% | +52.03% | +59.23% | 9.36 Mrd. | ||
+1.48% | +5.33% | +3.13% | -1.30% | 9.1 Mrd. | ||
+2.53% | +6.56% | +2.78% | -0.98% | 7.82 Mrd. | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.06 Mrd. | ||
Durchschnitt | +0.66% | +7.10% | +20.89% | +17.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.89% | +6.75% | +12.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:12 | 0.54 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.00% | ||
2023 | -57.89% | ||
2022 | -44.12% | ||
2021 | -56.96% | ||
2020 | +276.19% | ||
2019 | -16.00% |
- Börse
- Aktien
- A4029Z Aktie
- Kurse South Pacific Metals Corp.