Kurse Southchip Semiconductor Technology(Shanghai) Co., Ltd.
Aktien
688484
CNE100006053
688484
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.63 CNY | -2.09% |
|
-1.33% | -10.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 36.82 ¥ | 35.9 ¥ | 34.96 ¥ | 36.39 ¥ | 35.63 ¥ |
Volumen | 7 073 941 | 5 163 859 | 5 119 419 | 6 245 812 | 5 432 813 |
Veränderung | +1.97% | -2.50% | -2.62% | +4.09% | -2.09% |
Eröffnung | 36.90 | 36.50 | 36.07 | 35.00 | 36.30 |
Hoch | 37.17 | 36.50 | 36.35 | 36.46 | 36.71 |
Tief | 36.22 | 35.66 | 34.78 | 34.80 | 35.61 |
Performance
1 Tag | -2.09% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -3.96% | ||
1 Monat | +3.37% | ||
3 Monate | +15.87% | ||
6 Monate | +8.89% | ||
Laufendes Jahr | -10.59% | ||
1 Jahr | -19.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.78](/images/extremecours_fleche.png)
![Kursextrem 34.03](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -1.33% | -10.59% | -19.10% | 2.08 Mrd. | ||
-1.49% | -7.67% | +30.54% | +94.00% | 64.69 Mrd. | ||
-3.41% | +5.18% | +3.68% | +1.43% | 18.7 Mrd. | ||
-3.83% | -8.50% | +74.15% | +57.88% | 12.36 Mrd. | ||
-4.87% | +1.47% | +17.59% | +54.36% | 10.67 Mrd. | ||
-0.72% | -2.81% | +7.16% | +36.45% | 10.34 Mrd. | ||
+8.84% | +22.79% | +22.44% | +18.41% | 10.07 Mrd. | ||
-9.44% | -12.82% | +62.57% | +42.42% | 9.48 Mrd. | ||
-5.30% | +2.37% | +74.09% | +53.83% | 8.73 Mrd. | ||
-1.37% | -2.04% | -1.87% | +8.68% | 8.45 Mrd. | ||
-2.73% | +1.57% | +66.79% | +73.50% | 7.42 Mrd. | ||
-3.19% | -5.61% | -12.93% | -15.60% | 6.23 Mrd. | ||
-8.40% | +1.38% | +45.21% | +12.44% | 6.19 Mrd. | ||
-4.13% | -0.78% | +4.99% | -38.86% | 6.16 Mrd. | ||
+1.26% | -0.82% | +48.47% | +48.83% | 6.08 Mrd. | ||
-1.56% | +2.57% | -22.58% | -43.60% | 6.06 Mrd. | ||
Durchschnitt | -2.39% | -1.19% | +25.61% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | -2.43% | +28.57% | +47.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.59% | ||
2023 | -32.86% |
- Börse
- Aktien
- 688484 Aktie
- Kurse Southchip Semiconductor Technology(Shanghai) Co., Ltd.