Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 NOK | +0.72% | +4.01% | +8.61% |
25.04. | Transcript : SpareBank 1 SR-Bank ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | SpareBank 1 SR-Bank ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 134.6 kr | 136.4 kr | 138 kr | 139 kr | 140 kr |
Volumen | 149 145 | 157 042 | 169 807 | 179 358 | 124 776 |
Veränderung | -0.15% | +1.34% | +1.17% | +0.72% | +0.72% |
Eröffnung | 136.00 | 137.00 | 136.60 | 138.00 | 139.2 |
Hoch | 136.60 | 137.00 | 138.00 | 139.00 | 141 |
Tief | 134.60 | 134.40 | 135.60 | 137.60 | 139.2 |
Performance
1 Tag | +0.72% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +3.86% | ||
1 Monat | -1.41% | ||
3 Monate | +8.44% | ||
6 Monate | +18.34% | ||
Laufendes Jahr | +8.61% | ||
1 Jahr | +16.96% | ||
3 Jahre | +22.59% | ||
5 Jahre | +37.52% | ||
10 Jahre | +146.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +4.01% | +8.61% | +16.96% | 3.37 Mrd. | ||
+0.25% | +2.97% | +13.91% | +40.39% | 299 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 249 Mrd. | ||
+0.66% | +2.79% | +25.17% | +60.95% | 214 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 172 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 169 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 160 Mrd. | ||
+0.48% | +2.36% | +5.70% | +9.83% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 132 Mrd. | ||
+0.38% | +2.21% | +5.13% | +20.75% | 129 Mrd. | ||
+2.24% | +3.82% | +28.04% | +1.80% | 121 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.57% | 120 Mrd. | ||
+0.61% | +3.26% | -9.79% | -5.98% | 98.7 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.93 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.66 Mrd. | ||
+0.84% | +5.26% | +13.76% | +22.93% | 85.96 Mrd. | ||
Durchschnitt | +1.33% | +1.20% | +13.78% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +1.56% | +14.92% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:15 | 140 | 462 | 124 776 |
16:25:15 | 140 | 752 | 124 314 |
16:25:15 | 140 | 385 | 123 562 |
16:25:15 | 140 | 183 | 123 177 |
16:25:15 | 140 | 462 | 122 994 |
16:25:15 | 140 | 16 | 122 532 |
16:25:15 | 140 | 1 118 | 122 516 |
16:25:15 | 140 | 515 | 121 398 |
16:25:15 | 140 | 332 | 120 883 |
16:25:15 | 140 | 90 | 120 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.84% | ||
2023 | +6.79% | ||
2022 | -9.38% | ||
2021 | +46.37% | ||
2020 | -9.00% | ||
2019 | +12.11% | ||
2018 | +2.53% | ||
2017 | +43.21% | ||
2016 | +54.58% | ||
2015 | -25.14% | ||
2014 | -12.86% | ||
2013 | +61.96% | ||
2012 | -8.60% | ||
2011 | -28.60% | ||
2010 | +14.00% | ||
2009 | +84.62% | ||
2008 | -50.94% | ||
2007 | -6.53% | ||
2006 | -17.83% | ||
2005 | +59.72% | ||
2004 | +33.75% | ||
2003 | +79.44% | ||
2002 | -26.98% | ||
2001 | -0.40% | ||
2000 | -2.17% | ||
1999 | +31.77% | ||
1998 | -20.82% | ||
1997 | +39.77% | ||
1996 | +18.84% | ||
1995 | +29.20% | ||
1994 | +2.73% |
- Börse
- Aktien
- A1JR25 Aktie
- Kurse SpareBank 1 SR-Bank ASA