Kurse Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Aktien
A144B3
LT0000127151
INR1L
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 EUR | 0.00% | +2.02% | -3.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2 € | 2.02 € | 2.02 € | 2.02 € |
Volumen | 500 | 583 | 444 | 81 |
Veränderung | 0.00% | +1.00% | 0.00% | 0.00% |
Eröffnung | 2.00 | 2.00 | 2.02 | 2.02 |
Hoch | 2.00 | 2.02 | 2.02 | 2.02 |
Tief | 2.00 | 2.00 | 2.02 | 2.00 |
Performance
1 Woche | +2.02% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -2.88% | ||
3 Monate | -1.94% | ||
6 Monate | -2.88% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -9.01% | ||
3 Jahre | -14.77% | ||
5 Jahre | -17.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.02% | -3.81% | -9.01% | 17.38 Mio. | ||
+0.33% | -1.17% | -6.13% | +18.06% | 3.18 Mrd. | ||
+2.24% | +0.71% | -10.13% | -11.69% | 2.36 Mrd. | ||
+2.41% | -3.95% | -11.61% | -4.05% | 1.68 Mrd. | ||
+1.52% | +5.45% | -22.58% | -45.82% | 1.57 Mrd. | ||
+3.26% | +4.96% | +5.46% | +3.50% | 970 Mio. | ||
+2.66% | +5.21% | +12.47% | +10.70% | 964 Mio. | ||
-2.44% | +1.27% | -4.76% | -29.82% | 683 Mio. | ||
+3.45% | +6.82% | -19.46% | -29.96% | 556 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 458 Mio. | ||
-2.79% | -11.19% | -20.52% | -46.80% | 380 Mio. | ||
+1.10% | -2.24% | -3.49% | +69.04% | 337 Mio. | ||
+2.06% | +6.97% | -22.47% | -13.42% | 290 Mio. | ||
+4.09% | +1.34% | -6.51% | +60.59% | 286 Mio. | ||
+4.88% | +4.89% | +7.13% | +122.98% | 269 Mio. | ||
-6.15% | +3.52% | +22.26% | +35.08% | 264 Mio. | ||
Durchschnitt | +1.04% | +1.62% | -5.26% | +8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.01% | -7.35% | -0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:32 | 2.02 | 2 | 81 |
14:34:42 | 2.02 | 4 | 79 |
14:29:23 | 2.02 | 2 | 75 |
14:25:11 | 2.02 | 2 | 73 |
13:21:52 | 2 | 50 | 71 |
12:54:18 | 2 | 2 | 21 |
12:54:18 | 2 | 3 | 19 |
10:23:31 | 2.02 | 1 | 16 |
10:05:59 | 2.02 | 2 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | -1.87% | ||
2022 | -8.15% | ||
2021 | +7.87% | ||
2020 | -28.00% | ||
2019 | +23.97% | ||
2018 | +1.89% | ||
2017 | +22.42% | ||
2016 | +7.78% | ||
2015 | +11.80% |
- Börse
- Aktien
- A144B3 Aktie
- Kurse Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE