Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.91 USD | +8.55% |
|
+414.66% | +8.35% |
11.06. | Spirit Airlines arbeitet an mehreren Initiativen; verschiebt Analystentag auf später in diesem Jahr | MT |
07.06. | Sektor-Update: Konsumwerte geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 3.615 $ | 3.51 $ | 3.3912 $ | 3.5282 $ |
Volumen | 2 054 | 847 | 6 192 | 1 697 |
Veränderung | +5.43% | -2.90% | -3.38% | +4.04% |
Eröffnung | 3.50 | 3.59 | 3.49 | 3.45 |
Hoch | 3.63 | 3.59 | 3.49 | 3.53 |
Tief | 3.50 | 3.49 | 3.39 | 3.40 |
Performance
1 Tag | +8.55% | ||
1 Woche | +414.66% | ||
Aktueller Monat | +369.93% | ||
1 Monat | +361.46% | ||
3 Monate | +311.25% | ||
6 Monate | +17.91% | ||
Laufendes Jahr | +8.35% | ||
1 Jahr | +5.91% | ||
3 Jahre | -46.49% | ||
5 Jahre | -70.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.3912](/images/extremecours_fleche.png)
![Kursextrem 3.3912](/images/extremecours_fleche.png)
![Kursextrem 3.185](/images/extremecours_fleche.png)
![Kursextrem 3.185](/images/extremecours_fleche.png)
![Kursextrem 3.185](/images/extremecours_fleche.png)
![Kursextrem 3.185](/images/extremecours_fleche.png)
![Kursextrem 3.185](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.55% | +414.66% | +8.35% | +5.91% | 388 Mio. | ||
+2.03% | -1.56% | +23.56% | +16.17% | 32.08 Mrd. | ||
+0.71% | -0.73% | -11.27% | +1.93% | 20.4 Mrd. | ||
+0.75% | -1.54% | +45.00% | +76.88% | 19.73 Mrd. | ||
+0.45% | 0.00% | +3.05% | -11.86% | 17.73 Mrd. | ||
+1.35% | -5.03% | +22.06% | -5.87% | 16.56 Mrd. | ||
+0.79% | -3.52% | -22.27% | -34.58% | 14.32 Mrd. | ||
+0.73% | +4.00% | +36.37% | +72.52% | 13.09 Mrd. | ||
+0.98% | -1.27% | -6.34% | -34.18% | 12.69 Mrd. | ||
+0.51% | +0.25% | +2.32% | -17.12% | 10.77 Mrd. | ||
+1.88% | +0.51% | +8.39% | +2.19% | 10.3 Mrd. | ||
-0.16% | -2.24% | -5.75% | -10.82% | 8.6 Mrd. | ||
-0.16% | -4.23% | +30.37% | +71.96% | 8.01 Mrd. | ||
+0.07% | -1.14% | +13.57% | -3.29% | 7.68 Mrd. | ||
+1.75% | -2.82% | -25.52% | -35.78% | 7.55 Mrd. | ||
-0.79% | -3.10% | -8.76% | -24.24% | 7.43 Mrd. | ||
Durchschnitt | +1.00% | -2.40% | +7.07% | +4.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -2.36% | +9.96% | +7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.66% | ||
2023 | -15.56% | ||
2022 | -11.22% | ||
2021 | -9.30% | ||
2020 | -55.73% | ||
2019 | +6.28% | ||
2018 | +24.57% |
- Börse
- Aktien
- A1CX36 Aktie
- A1CX36 Aktie
- Kurse Spirit Airlines, Inc.