Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 USD | 0.00% | +8.70% | -12.69% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 19.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1204 $ | 0.1196 $ | 0.13 $ | 0.13 $ |
Volumen | 42 857 | 23 622 | 18 710 | 10 023 |
Veränderung | +3.79% | -0.66% | +8.70% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.13 |
Hoch | 0.14 | 0.12 | 0.13 | 0.13 |
Tief | 0.12 | 0.11 | 0.12 | 0.13 |
Performance
1 Woche | +8.70% | ||
Aktueller Monat | -18.75% | ||
1 Monat | -23.48% | ||
3 Monate | +3.92% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | -12.69% | ||
1 Jahr | -76.79% | ||
3 Jahre | -97.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.70% | -12.69% | -76.79% | 5.93 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.65% | +6.40% | +2.77% | +26.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:11 | 0.13 | 5 000 | 20 000 |
17:16:11 | 0.13 | 5 000 | 15 000 |
17:16:04 | 0.13 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.69% | ||
2023 | -70.10% | ||
2022 | -89.91% | ||
2021 | +1.94% |
- Börse
- Aktien
- A3DNDN Aktie
- Kurse SpringBig Holdings, Inc.