Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 SEK | +11.20% | +14.50% | -19.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 1.326 kr | 1.24 kr | 1.25 kr | 1.39 kr |
Volumen | 38 661 | 54 850 | 70 397 | 88 567 |
Veränderung | -0.60% | -6.49% | +0.81% | +11.20% |
Eröffnung | 1.20 | 1.33 | 1.24 | 1.25 |
Hoch | 1.40 | 1.40 | 1.39 | 1.39 |
Tief | 1.20 | 1.24 | 1.22 | 1.20 |
Performance
1 Tag | +11.20% | ||
1 Woche | +14.50% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +3.12% | ||
3 Monate | +51.09% | ||
6 Monate | -31.86% | ||
Laufendes Jahr | -19.88% | ||
1 Jahr | +93.06% | ||
3 Jahre | -72.26% | ||
5 Jahre | -90.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.20% | +14.50% | -19.88% | +93.06% | 9.07 Mio. | ||
-0.87% | +3.13% | +8.63% | +29.35% | 114 Mrd. | ||
+0.68% | +0.95% | +13.17% | +30.95% | 107 Mrd. | ||
-0.43% | -0.23% | -12.76% | -13.54% | 22.22 Mrd. | ||
-1.43% | -0.30% | -3.99% | -14.60% | 21.28 Mrd. | ||
-3.98% | +4.12% | -7.19% | -28.04% | 17.51 Mrd. | ||
-2.21% | -7.28% | -39.93% | -34.96% | 17.17 Mrd. | ||
-0.78% | +1.49% | +6.67% | +49.43% | 14.14 Mrd. | ||
-1.31% | -2.67% | +33.90% | -13.40% | 12.2 Mrd. | ||
-5.44% | -3.20% | -28.60% | -38.39% | 7.83 Mrd. | ||
-3.00% | +9.39% | +17.28% | +52.71% | 8.01 Mrd. | ||
-0.67% | -1.11% | -1.49% | +28.68% | 7.61 Mrd. | ||
+0.30% | -9.07% | -55.27% | -70.28% | 7.02 Mrd. | ||
-4.87% | -11.41% | +245.14% | +179.63% | 7.08 Mrd. | ||
+1.47% | -1.58% | -2.46% | +35.91% | 7.04 Mrd. | ||
-0.76% | +1.31% | -27.97% | +54.28% | 6.31 Mrd. | ||
Durchschnitt | -0.75% | +0.11% | +7.83% | +21.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +0.91% | +7.38% | +19.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.88% | ||
2023 | +213.74% | ||
2022 | -88.47% | ||
2021 | -37.57% | ||
2020 | -37.05% | ||
2019 | -41.06% | ||
2018 | -9.21% | ||
2017 | -26.92% | ||
2016 | -26.59% | ||
2015 | +215.99% | ||
2014 | -15.94% |
- Börse
- Aktien
- A14NY2 Aktie
- Kurse Sprint Bioscience AB