Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’638 INR | -0.06% | +4.37% | +6.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2617 ₹ | 2615.35 ₹ | 2639.1 ₹ | 2637.55 ₹ |
Volumen | 9 095 | 5 337 | 20 536 | 11 650 |
Veränderung | +2.04% | -0.06% | +0.91% | -0.06% |
Eröffnung | 2,564.65 | 2,625.70 | 2,619.20 | 2,613.50 |
Hoch | 2,639.90 | 2,658.00 | 2,648.00 | 2,657.00 |
Tief | 2,564.00 | 2,607.65 | 2,602.00 | 2,613.50 |
Performance
1 Tag | -0.06% | ||
1 Woche | +4.37% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +2.31% | ||
3 Monate | +16.30% | ||
6 Monate | +25.20% | ||
Laufendes Jahr | +6.35% | ||
1 Jahr | +5.66% | ||
3 Jahre | +112.82% | ||
5 Jahre | +415.61% | ||
10 Jahre | +3’252.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4 Mrd. | ||
Durchschnitt | -0.31% | -0.90% | +0.52% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -1.49% | +0.15% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 2’626 | 15 | 11 650 |
11:59:47 | 2’639 | 3 | 11 635 |
11:59:45 | 2’639 | 1 | 11 632 |
11:59:39 | 2’628 | 54 | 11 631 |
11:59:12 | 2’635 | 1 | 11 577 |
11:59:07 | 2’625 | 2 | 11 576 |
11:59:00 | 2’625 | 115 | 11 574 |
11:58:58 | 2’630 | 20 | 11 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.35% | ||
2023 | +8.22% | ||
2022 | -5.33% | ||
2021 | +117.21% | ||
2020 | +62.17% | ||
2019 | +71.92% | ||
2018 | +0.73% | ||
2017 | +28.65% | ||
2016 | +22.09% | ||
2015 | +44.70% | ||
2014 | +294.02% | ||
2013 | +10.39% | ||
2012 | -16.11% | ||
2011 | -32.36% | ||
2010 | +72.83% | ||
2009 | +179.39% | ||
2008 | -60.37% | ||
2007 | -0.67% | ||
2006 | -33.94% | ||
2005 | +282.48% | ||
2004 | +27.64% | ||
2003 | +158.74% | ||
2002 | +50.68% | ||
2001 | -2.95% |
- Börse
- Aktien
- A0RDNQ Aktie
- Kurse SRF Limited