Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 AUD | -1.71% | +4.24% | +28.36% |
08.03. | SRG Global unterschreibt Schiffswartungsvertrag mit BlueScope Steel AIS | MT |
20.02. | SRG GLOBAL LIMITED : Bewertung von Euroz Hartleys kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.835 $ | 0.84 $ | 0.875 $ | 0.86 $ |
Volumen | 668 742 | 562 136 | 1 382 322 | 476 355 |
Veränderung | +1.83% | +0.60% | +4.17% | -1.71% |
Eröffnung | 0.83 | 0.84 | 0.85 | 0.86 |
Hoch | 0.85 | 0.84 | 0.88 | 0.88 |
Tief | 0.82 | 0.83 | 0.84 | 0.86 |
Performance
1 Tag | -1.71% | ||
1 Woche | +4.24% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +8.18% | ||
3 Monate | +21.13% | ||
6 Monate | +32.31% | ||
Laufendes Jahr | +28.36% | ||
1 Jahr | +14.67% | ||
3 Jahre | +93.26% | ||
5 Jahre | +142.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +4.24% | +28.36% | +14.67% | 296 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95 Mrd. | ||
Durchschnitt | +0.27% | +2.39% | +19.64% | +23.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.84% | +13.99% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.86 | 342 | 476 347 |
08:10:46 | 0.86 | 220 | 476 005 |
08:10:46 | 0.86 | 176 | 475 785 |
08:10:46 | 0.86 | 138 | 475 609 |
08:10:46 | 0.86 | 162 | 475 471 |
08:10:46 | 0.86 | 258 | 475 309 |
08:10:46 | 0.86 | 830 | 475 051 |
08:10:46 | 0.86 | 198 | 474 221 |
08:10:46 | 0.86 | 3 | 474 023 |
08:10:46 | 0.86 | 8 | 474 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.36% | ||
2023 | -2.90% | ||
2022 | +35.29% | ||
2021 | +22.89% | ||
2020 | +3.75% | ||
2019 | -20.00% | ||
2018 | -27.01% |
- Börse
- Aktien
- A2PAH6 Aktie
- Kurse SRG Global Limited