SSANGYONG C&E CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7’000 KRW | 0.00% |
|
0.00% | +21.74% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7010 ₩ | 7000 ₩ | 7020 ₩ | 7000 ₩ | 7000 ₩ |
| Volumen | 189 746 | 435 648 | 260 057 | 82 784 | 108 809 |
| Veränderung | +0.14% | -0.14% | +0.29% | -0.28% | 0.00% |
| Eröffnung | 7,010.00 | 7,000.00 | 7,010.00 | 7,000.00 | 7,000.00 |
| Hoch | 7,040.00 | 7,010.00 | 7,070.00 | 7,010.00 | 7,010.00 |
| Tief | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Performance
| 3 Monate | +23.02% | ||
| 6 Monate | +26.35% | ||
| Laufendes Jahr | +21.74% | ||
| 1 Jahr | +18.24% | ||
| 3 Jahre | -11.39% | ||
| 5 Jahre | +20.90% | ||
| 10 Jahre | +275.54% |
Volumen
MärkteTagesvolumen
108 809
Durchschn. Volumen 20 Tage
186 931
Durchschn. Volumen 20 Tage KRW
1 308 517 000.00
Durchschn. Volumen 20 Tage USD
951 291.86
Rekordvolumen 1
36 638 840
Rekordvolumen 2
36 315 380
Rekordvolumen 3
24 016 965
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
3 473 982 756 534
Marktwert (USD)
2 525 585 464
Umsatz (KRW)
1 869 406 412 730
Umsatz (USD)
1 359 058 462
Mitarbeiterzahl
1 033
Umsatz / Mitarbeiter (KRW)
1 809 686 750
Umsatz / Mitarbeiter (USD)
1 315 642
Streubesitz
13.19 %
Streubesitz (KRW)
461 252 805 117
Streubesitz (USD)
335 330 789
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
7 000.00
7 070.00
1 Monat
7 000.007 070.00
Laufendes Jahr
5 360.007 070.00
1 Jahr
4 740.007 070.00
3 Jahre
4 740.008 680.00
5 Jahre
3 850.008 680.00
10 Jahre
1 740.008 680.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7 006.00
Gleitender Durchschnitt 20 Tage
7 002.00
Gleitender Durchschnitt 50 Tage
6 980.80
Gleitender Durchschnitt 100 Tage
6 439.40
Kursdifferenz / (MMA5)
+0.09%
Kursdifferenz / (MMA20)
+0.03%
Kursdifferenz / (MMA50)
-0.27%
Kursdifferenz / (MMA100)
-8.01%
STIM
RSI 9 Tage
49.87
RSI 14 Tage
59.32
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.74% | +18.24% | 2.53 Mrd. | ||
| +1.33% | +3.54% | +21.26% | +68.97% | 36.85 Mrd. | ||
| +1.04% | +2.66% | +15.08% | +51.02% | 34.19 Mrd. | ||
| +0.18% | +3.39% | -7.64% | +30.40% | 33.51 Mrd. | ||
| -1.06% | +5.23% | +9.73% | +38.87% | 19.28 Mrd. | ||
| -0.99% | +2.56% | +21.33% | +65.20% | 18.88 Mrd. | ||
| +2.28% | +0.76% | +17.64% | +37.40% | 18.16 Mrd. | ||
| +2.25% | +2.55% | +6.66% | +34.16% | 11.61 Mrd. | ||
| +1.60% | +3.12% | +4.00% | +47.60% | 6.91 Mrd. | ||
| +0.81% | +2.18% | +18.24% | - | 4.39 Mrd. | ||
| +2.22% | -0.24% | +9.79% | +22.89% | 3.66 Mrd. | ||
| +3.42% | +9.03% | -9.58% | -48.29% | 3.15 Mrd. | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
| -0.11% | +0.11% | +34.24% | +70.71% | 2.75 Mrd. | ||
| +0.69% | +1.40% | +3.57% | +2.11% | 2.69 Mrd. | ||
| -0.92% | -0.48% | -4.04% | +8.80% | 2.68 Mrd. | ||
| Durchschnitt | +1.35% | +2.26% | +10.68% | +33.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.36% | +11.35% | +45.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.74% | ||
| 2023 | -0.17% | ||
| 2022 | -25.29% | ||
| 2021 | +15.42% | ||
| 2020 | +17.81% | ||
| 2019 | -9.86% | ||
| 2018 | +68.63% | ||
| 2017 | +26.01% | ||
| 2016 | -9.76% | ||
| 2015 | +35.54% | ||
| 2014 | +76.64% | ||
| 2013 | +20.81% | ||
| 2012 | +37.29% | ||
| 2011 | -38.72% | ||
| 2010 | -28.45% | ||
| 2009 | +41.02% | ||
| 2008 | -58.77% | ||
| 2007 | +14.89% | ||
| 2006 | -0.70% | ||
| 2005 | +49.16% | ||
| 2004 | -19.05% | ||
| 2003 | +10.11% | ||
| 2002 | +2.69% | ||
| 2001 | +58.54% | ||
| 2000 | -71.72% | ||
| 1999 | -29.84% | ||
| 1998 | +80.85% | ||
| 1997 | -69.75% | ||
| 1996 | -45.16% | ||
| 1995 | -28.15% | ||
| 1994 | +27.97% | ||
| 1993 | +33.13% | ||
| 1992 | +6.56% | ||
| 1991 | -19.03% | ||
| 1990 | -26.38% | ||
| 1989 | +15.85% | ||
| 1988 | +97.76% | ||
| 1987 | +1’213.73% | ||
| 1986 | -24.11% |
- Börse
- Aktien
- A003410 Aktie
- Kurse SsangYong C&E Co., Ltd.
