Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
468 CHF | -0.11% | -1.47% | -4.78% |
10.04. | St.Galler Kantonalbank zahlt Additional Tier 1 Anleihe zurück | AW |
25.03. | Devisen: Euro legt zu US-Dollar und Franken zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 476.5 CHF | 476 CHF | 472 CHF | 468.5 CHF | 468 CHF |
Volumen | 8 694 | 4 179 | 1 893 | 3 424 | 3 378 |
Veränderung | +0.32% | -0.10% | -0.84% | -0.74% | -0.11% |
Eröffnung | 475.00 | 476.50 | 477.50 | 474.00 | 471.5 |
Hoch | 484.50 | 479.50 | 477.50 | 475.50 | 471.5 |
Tief | 474.50 | 474.50 | 472.00 | 468.50 | 466.5 |
Performance
1 Tag | +0.11% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -3.90% | ||
3 Monate | -6.59% | ||
6 Monate | -3.51% | ||
Laufendes Jahr | -4.78% | ||
1 Jahr | -7.33% | ||
3 Jahre | +8.33% | ||
5 Jahre | +0.86% | ||
10 Jahre | +27.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -1.47% | -4.78% | -7.33% | 3.07 Mrd. | ||
+0.39% | +4.46% | +14.10% | +43.53% | 555 Mrd. | ||
+0.22% | +2.85% | +12.93% | +33.70% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
+0.16% | -0.54% | +21.95% | +52.12% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.67% | -0.13% | +0.29% | +1.63% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.46% | +1.56% | -5.24% | -0.01% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.18% | +3.16% | +9.55% | +18.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.88% | +11.15% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 468 | 2 | 3 303 |
17:31:30 | 468 | 12 | 3 301 |
17:31:30 | 468 | 10 | 3 289 |
17:31:30 | 468 | 8 | 3 279 |
17:31:30 | 468 | 4 | 3 271 |
17:31:30 | 468 | 3 | 3 267 |
17:31:30 | 468 | 7 | 3 264 |
17:31:30 | 468 | 4 | 3 257 |
17:31:30 | 468 | 11 | 3 253 |
17:31:30 | 468 | 10 | 3 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.68% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | 0.00% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Börse
- Aktien
- 632296 Aktie
- Kurse St. Galler Kantonalbank AG