Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
468 CHF | -0.11% | -1.47% | -4.78% |
10.04. | St.Galler Kantonalbank zahlt Additional Tier 1 Anleihe zurück | AW |
25.03. | Devisen: Euro legt zu US-Dollar und Franken zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 476 CHF | 472 CHF | 468.5 CHF | 468 CHF |
Volumen | 4 179 | 1 893 | 3 424 | 3 398 |
Veränderung | -0.10% | -0.84% | -0.74% | -0.11% |
Eröffnung | 476.50 | 477.50 | 474.00 | 471.50 |
Hoch | 479.50 | 477.50 | 475.50 | 471.50 |
Tief | 474.50 | 472.00 | 468.50 | 466.50 |
Performance
1 Tag | -0.11% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -3.90% | ||
3 Monate | -6.59% | ||
6 Monate | -2.60% | ||
Laufendes Jahr | -4.78% | ||
1 Jahr | -7.51% | ||
3 Jahre | +8.71% | ||
5 Jahre | +0.86% | ||
10 Jahre | +27.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -1.47% | -4.78% | -7.51% | 3.06 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.26% | +1.96% | +9.47% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.97% | +22.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 468 | 2 | 3 303 |
17:31:30 | 468 | 12 | 3 301 |
17:31:30 | 468 | 10 | 3 289 |
17:31:30 | 468 | 8 | 3 279 |
17:31:30 | 468 | 4 | 3 271 |
17:31:30 | 468 | 3 | 3 267 |
17:31:30 | 468 | 7 | 3 264 |
17:31:30 | 468 | 4 | 3 257 |
17:31:30 | 468 | 11 | 3 253 |
17:31:30 | 468 | 10 | 3 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.78% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | 0.00% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Börse
- Aktien
- 632296 Aktie
- Kurse St. Galler Kantonalbank AG