Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.8 CAD | +0.40% | +3.04% | +5.09% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 108.28 $ | 110.58 $ | 110.94 $ | 111.36 $ | 111.8 $ |
Volumen | 146 718 | 333 429 | 295 956 | 212 646 | 131 587 |
Veränderung | -0.20% | +2.12% | +0.33% | +0.38% | +0.40% |
Eröffnung | 108.80 | 108.26 | 111.01 | 110.33 | 111.9 |
Hoch | 109.54 | 110.67 | 111.96 | 111.98 | 112 |
Tief | 107.73 | 108.26 | 110.61 | 109.29 | 111.3 |
Performance
1 Tag | +0.40% | ||
1 Woche | +3.04% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -2.49% | ||
3 Monate | +2.67% | ||
6 Monate | +34.38% | ||
Laufendes Jahr | +5.09% | ||
1 Jahr | +38.43% | ||
3 Jahre | +92.76% | ||
5 Jahre | +233.63% | ||
10 Jahre | +248.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +3.04% | +5.09% | +38.43% | 9.27 Mrd. | ||
+0.86% | -2.16% | -2.29% | +2.21% | 67.32 Mrd. | ||
-1.32% | +1.45% | +2.13% | +60.26% | 60.23 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.33% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45 Mrd. | ||
+1.42% | +3.13% | +22.99% | -15.25% | 17.3 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.42% | +6.21% | +13.18% | 14.41 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08 Mrd. | ||
Durchschnitt | +0.57% | +1.17% | +16.65% | +25.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.83% | +12.24% | +25.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 111.8 | 100 | 126 600 |
22:00:00 | 111.8 | 100 | 126 500 |
22:00:00 | 111.8 | 200 | 126 400 |
22:00:00 | 111.8 | 600 | 126 200 |
22:00:00 | 111.8 | 100 | 125 600 |
22:00:00 | 111.8 | 300 | 125 500 |
22:00:00 | 111.8 | 500 | 125 200 |
22:00:00 | 111.8 | 100 | 124 700 |
22:00:00 | 111.8 | 400 | 124 600 |
22:00:00 | 111.8 | 100 | 124 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.68% | ||
2023 | +63.96% | ||
2022 | -8.71% | ||
2021 | +72.17% | ||
2020 | +12.48% | ||
2019 | +22.70% | ||
2018 | -14.93% | ||
2017 | +3.66% | ||
2016 | -1.17% | ||
2015 | +7.49% | ||
2014 | -3.04% | ||
2013 | +65.69% | ||
2012 | +44.18% | ||
2011 | -0.58% | ||
2010 | -8.78% | ||
2009 | +0.83% | ||
2008 | -22.47% | ||
2007 | +54.02% | ||
2006 | +27.04% | ||
2005 | +50.11% | ||
2004 | +19.82% | ||
2003 | +32.34% | ||
2002 | +29.71% | ||
2001 | +66.13% | ||
2000 | +37.78% | ||
1999 | +9.76% | ||
1998 | -8.89% | ||
1997 | +75.78% | ||
1996 | +19.07% | ||
1995 | -28.33% | ||
1994 | -29.41% |
- Börse
- Aktien
- 813102 Aktie
- Kurse Stantec Inc.