Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 BGN | 0.00% | -1.92% | -0.97% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.4 лв | 10.3 лв | 10.2 лв | 10.2 лв |
Volumen | 35 | 65 | 2 080 | 1 071 |
Veränderung | +∞% | -0.96% | -0.97% | 0.00% |
Eröffnung | 10.40 | 10.40 | 10.30 | 10.20 |
Hoch | 10.40 | 10.40 | 10.30 | 10.20 |
Tief | 10.40 | 10.30 | 10.20 | 10.20 |
Performance
1 Woche | -1.92% | ||
3 Monate | -1.92% | ||
6 Monate | +2.00% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +7.37% | ||
3 Jahre | +51.11% | ||
5 Jahre | +74.36% | ||
10 Jahre | +126.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -0.97% | +7.37% | 116 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.14% | +0.47% | +12.64% | +35.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.40% | +15.00% | +35.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +10.75% | ||
2022 | -7.92% | ||
2021 | +85.32% | ||
2020 | +14.50% | ||
2019 | -27.33% | ||
2018 | -18.23% | ||
2017 | +23.42% | ||
2016 | +64.30% | ||
2015 | -8.14% | ||
2014 | +43.81% | ||
2013 | +18.89% | ||
2012 | -3.27% | ||
2011 | -6.47% | ||
2010 | +33.08% | ||
2009 | +8.80% | ||
2008 | -64.56% |