Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 PLN | 0.00% | 0.00% | +52.94% |
14.02. | Stem Cells Spin S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
14.02. | Stem Cells Spin S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.02.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 zł | 0.52 zł | 0.52 zł | 0.52 zł | 0.52 zł |
Volumen | 195 | 451 | 50 | 176 | 50 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Hoch | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Tief | 0.52 | 0.47 | 0.52 | 0.52 | 0.52 |
Performance
3 Monate | +22.64% | ||
6 Monate | +20.93% | ||
Laufendes Jahr | +52.94% | ||
1 Jahr | +33.33% | ||
3 Jahre | -48.00% | ||
5 Jahre | +23.81% | ||
10 Jahre | -59.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +52.94% | +33.33% | 5.41 Mio. | ||
-4.23% | -5.77% | +18.44% | -9.97% | 47.02 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.86 Mrd. | ||
+1.42% | +4.09% | +0.48% | +23.61% | 41.76 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 28.8 Mrd. | ||
+0.47% | +2.41% | +11.80% | +64.94% | 26.05 Mrd. | ||
-1.48% | -1.96% | -21.97% | -29.21% | 19.15 Mrd. | ||
+1.36% | +4.46% | +4.63% | -0.57% | 12.55 Mrd. | ||
-0.95% | +1.37% | +29.83% | +89.36% | 12.34 Mrd. | ||
-1.30% | -2.78% | -3.99% | +21.83% | 11.82 Mrd. | ||
-0.17% | +1.34% | +20.93% | +25.29% | 11.8 Mrd. | ||
+0.41% | +1.95% | -2.13% | -6.64% | 9.67 Mrd. | ||
-1.24% | -0.16% | +16.02% | +98.44% | 6.78 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.72 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
+0.28% | -6.57% | +30.96% | +49.46% | 6.38 Mrd. | ||
Durchschnitt | -0.14% | +1.18% | +14.96% | +20.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.61% | +13.31% | +13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.94% | ||
2023 | +21.43% | ||
2022 | -60.84% | ||
2021 | -62.37% | ||
2020 | +233.33% | ||
2019 | +119.23% | ||
2018 | -27.78% | ||
2017 | -71.88% | ||
2016 | -5.19% | ||
2015 | -27.81% | ||
2014 | -15.77% | ||
2013 | +85.00% | ||
2012 | -39.39% | ||
2011 | -12.00% |