Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’655 JPY | +5.02% | +18.10% | -18.31% |
31.05. | Straker Vorsitzender geht in den Ruhestand; Nachfolger benannt | MT |
03.05. | BRITISCHER SUPERMARKT ASDA HAT NACH EIGENEN ANGABEN ÜBER 3,2 MILLIARDEN STG SCHULDEN REFINANZIERT... | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2432 ¥ | 2550 ¥ | 2528 ¥ | 2655 ¥ |
Volumen | 19 700 | 47 000 | 43 400 | 41 300 |
Veränderung | -1.18% | +4.85% | -0.86% | +5.02% |
Eröffnung | 2,480.00 | 2,430.00 | 2,600.00 | 2,528.00 |
Hoch | 2,480.00 | 2,570.00 | 2,600.00 | 2,680.00 |
Tief | 2,357.00 | 2,400.00 | 2,368.00 | 2,528.00 |
Performance
1 Tag | +5.02% | ||
1 Woche | +18.10% | ||
1 Monat | +23.49% | ||
3 Monate | -18.31% | ||
6 Monate | -18.31% | ||
Laufendes Jahr | -18.31% | ||
1 Jahr | -18.31% | ||
3 Jahre | -18.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.02% | +18.10% | -18.31% | -18.31% | 17.28 Mio. | ||
-0.34% | -2.57% | +21.15% | +51.82% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.66% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | -.--% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -11.57% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +48.63% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -10.33% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -18.71% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -14.30% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -7.10% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.15% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.45% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +2.69% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -19.66% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +90.16% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
Durchschnitt | +1.03% | +1.30% | +1.30% | +6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.63% | +9.66% | +17.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’655 | 3 700 | 41 300 |
07:59:46 | 2’645 | 100 | 37 600 |
07:57:40 | 2’636 | 100 | 37 500 |
07:57:04 | 2’644 | 100 | 37 400 |
07:57:02 | 2’639 | 100 | 37 300 |
07:57:02 | 2’640 | 100 | 37 200 |
07:57:02 | 2’640 | 100 | 37 100 |
07:57:02 | 2’640 | 100 | 37 000 |
07:57:02 | 2’640 | 100 | 36 900 |
07:56:15 | 2’639 | 100 | 36 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.31% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | +0.15% | ||
2019 | -0.15% |
- Börse
- Aktien
- A3EQ8D Aktie
- Kurse STG Co., Ltd.