Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
427.2 GBX | +0.53% | -0.12% | +2.27% |
25.04. | SThree plc beschließt Schlussdividende | CI |
02.04. | Sareum erhöht Einzelhandelsangebot; SThree holt ehemaligen ITV-Manager | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 428 p | 429.5 p | 425 p | 425 p | 427.5 p |
Volumen | 159 114 | 109 964 | 139 982 | 170 243 | 25 534 |
Veränderung | 0.00% | +0.35% | -1.05% | 0.00% | +0.53% |
Eröffnung | 418.00 | 424.50 | 424.00 | 425.00 | 425 |
Hoch | 433.50 | 432.00 | 434.00 | 430.00 | 431 |
Tief | 418.00 | 419.00 | 424.00 | 419.00 | 415.5 |
Performance
1 Tag | +0.53% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +0.47% | ||
3 Monate | +6.74% | ||
6 Monate | +24.45% | ||
Laufendes Jahr | +2.27% | ||
1 Jahr | +4.14% | ||
3 Jahre | +7.68% | ||
5 Jahre | +48.44% | ||
10 Jahre | +4.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -0.12% | +2.27% | +4.14% | 706 Mio. | ||
+2.21% | -3.05% | -17.67% | -3.79% | 8.68 Mrd. | ||
-2.27% | -1.52% | -21.34% | -2.08% | 7.3 Mrd. | ||
+2.76% | +1.86% | -22.85% | +7.10% | 5.71 Mrd. | ||
-0.07% | +1.58% | -4.34% | +1.64% | 3.69 Mrd. | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.13 Mrd. | ||
-0.23% | +2.87% | +10.70% | +40.09% | 1.5 Mrd. | ||
+1.94% | +1.94% | -1.25% | -19.52% | 1.49 Mrd. | ||
-3.55% | -2.29% | +0.11% | -18.82% | 1.47 Mrd. | ||
-0.15% | -0.79% | -6.67% | +6.37% | 1.2 Mrd. | ||
+0.27% | +3.39% | +3.98% | +11.08% | 925 Mio. | ||
-1.33% | 0.00% | -5.60% | -0.27% | 894 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 814 Mio. | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +17.30% | 730 Mio. | ||
+0.17% | -0.20% | -22.86% | -22.17% | 603 Mio. | ||
Durchschnitt | -0.03% | +0.68% | -4.40% | +9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.35% | -11.86% | +2.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:31:27 | 427.5 | 134 | 25 534 |
15:31:27 | 427.5 | 95 | 25 400 |
15:16:24 | 427.5 | 14 | 25 305 |
15:15:52 | 427.5 | 72 | 25 291 |
15:14:44 | 428 | 52 | 25 219 |
15:14:44 | 428 | 104 | 25 167 |
15:14:44 | 428 | 391 | 25 063 |
15:03:29 | 428 | 48 | 24 672 |
15:03:21 | 428.8 | 3 200 | 24 624 |
15:02:37 | 429 | 100 | 21 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +3.72% | ||
2022 | -13.15% | ||
2021 | +55.70% | ||
2020 | -21.37% | ||
2019 | +32.29% | ||
2018 | -22.15% | ||
2017 | +18.66% | ||
2016 | -4.87% | ||
2015 | +10.46% | ||
2014 | -18.30% | ||
2013 | +9.14% | ||
2012 | +46.46% | ||
2011 | -38.39% | ||
2010 | +24.47% | ||
2009 | +103.24% | ||
2008 | -34.98% | ||
2007 | -42.30% | ||
2006 | +78.94% | ||
2005 | +5.62% |
- Börse
- Aktien
- A0HL48 Aktie
- Kurse SThree plc