STIFEL FINANCIAL CORP. Zu einer Liste hinzufügen
Kurse Stifel Financial Corp.
Aktien
873773
US8606301021
SF
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.51 USD | +0.29% |
|
+4.85% | +13.54% |
| 24.04. | Transcript : Stifel Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24.04. | Stifel Financials Q1 Non-GAAP-Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 77.25 $ | 77.88 $ | 78.28 $ | 78.51 $ |
| Volumen | 541 352 | 906 339 | 792 819 | 687 280 |
| Veränderung | +2.58% | +0.82% | +0.51% | +0.29% |
| Eröffnung | 75.74 | 77.32 | 77.30 | 77.55 |
| Hoch | 77.59 | 78.49 | 79.23 | 78.68 |
| Tief | 75.51 | 76.85 | 75.74 | 76.93 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | +4.85% | ||
| Aktueller Monat | +0.43% | ||
| 1 Monat | +3.11% | ||
| 3 Monate | +5.99% | ||
| 6 Monate | +41.61% | ||
| Laufendes Jahr | +13.54% | ||
| 1 Jahr | +33.36% | ||
| 3 Jahre | +13.31% | ||
| 5 Jahre | +101.48% | ||
| 10 Jahre | +158.65% |
Volumen
MärkteTagesvolumen
687 280
Geschätztes Tagesvolumen
687 280
Durchschn. Volumen 20 Tage
573 730
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage USD
45 043 542.30
Rekordvolumen 1
13 762 400
Rekordvolumen 2
11 911 239
Rekordvolumen 3
5 993 533
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 035 363 720
Umsatz (USD)
4 348 944 000
Mitarbeiterzahl
8 892
Umsatz / Mitarbeiter (USD)
489 085
Streubesitz
88.37 %
Streubesitz (USD)
8 288 716 627
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
75.51
79.23
1 Monat
73.5179.23
Laufendes Jahr
67.6179.23
1 Jahr
54.8179.23
3 Jahre
49.3183.28
5 Jahre
20.7583.28
10 Jahre
16.6783.28
Indikatoren
Gleitender Durchschnitt 5 Tage
77.45
Gleitender Durchschnitt 20 Tage
76.32
Gleitender Durchschnitt 50 Tage
75.80
Gleitender Durchschnitt 100 Tage
72.83
Kursdifferenz / (MMA5)
-1.35%
Kursdifferenz / (MMA20)
-2.78%
Kursdifferenz / (MMA50)
-3.45%
Kursdifferenz / (MMA100)
-7.24%
STIM
RSI 9 Tage
69.53
RSI 14 Tage
63.10
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.85% | +13.54% | +33.36% | 8.04 Mrd. | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 145 Mrd. | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137 Mrd. | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 119 Mrd. | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.64 Mrd. | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 26.66 Mrd. | ||
| +4.46% | +9.91% | -11.59% | -21.39% | 20.12 Mrd. | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.76 Mrd. | ||
| +1.27% | +4.02% | +42.95% | +74.20% | 17.65 Mrd. | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.64 Mrd. | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.19 Mrd. | ||
| +4.40% | +8.69% | -19.20% | -42.91% | 14.65 Mrd. | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.6 Mrd. | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.79 Mrd. | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.66 Mrd. | ||
| +0.22% | +4.35% | +18.80% | +80.98% | 10.32 Mrd. | ||
| Durchschnitt | +0.18% | +2.26% | +6.97% | +19.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.26% | +9.37% | +26.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2431dbf7d1f2e031.D8vKEdVrWjTnzF4L7lXqDm8AnWLbqzljaVcWTQp7xtg.O4euQKY9OAyjmDw6qwPHOihS_w2h6FEVByJ0IEQKratHm_5du1kPY9-GPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 78.51 | 110 451 | 456 111 |
| 21:59:59 | 78.51 | 600 | 345 660 |
| 21:59:59 | 78.53 | 318 | 345 060 |
| 21:59:59 | 78.53 | 100 | 344 742 |
| 21:59:59 | 78.53 | 100 | 344 642 |
| 21:59:59 | 78.53 | 100 | 344 542 |
| 21:59:59 | 78.53 | 100 | 344 442 |
| 21:59:58 | 78.51 | 100 | 344 342 |
| 21:59:58 | 78.49 | 100 | 344 242 |
| 21:59:58 | 78.51 | 100 | 344 142 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.54% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Börse
- Aktien
- 873773 Aktie
- Kurse Stifel Financial Corp.
