Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.925 SEK | -1.83% | -11.07% | -18.45% |
25.04. | Transcript : Stillfront Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Stillfront Group AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.38 kr | 11.81 kr | 10.11 kr | 9.925 kr |
Volumen | 732 552 | 1 987 810 | 8 994 911 | 3 997 524 |
Veränderung | +0.89% | +3.78% | -14.39% | -1.83% |
Eröffnung | 11.42 | 11.73 | 10.42 | 10.24 |
Hoch | 11.68 | 11.96 | 10.64 | 10.42 |
Tief | 11.26 | 11.42 | 9.62 | 9.90 |
Performance
1 Tag | -1.83% | ||
1 Woche | -11.07% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +3.41% | ||
3 Monate | -11.30% | ||
6 Monate | -14.66% | ||
Laufendes Jahr | -18.45% | ||
1 Jahr | -53.53% | ||
3 Jahre | -88.48% | ||
5 Jahre | -54.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -11.07% | -18.45% | -53.53% | 469 Mio. | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214 Mrd. | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57 Mrd. | ||
0.00% | +0.52% | +0.97% | +31.58% | 7.06 Mrd. | ||
Durchschnitt | +1.27% | +2.53% | +7.55% | +45.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +3.00% | -3.92% | +43.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 9.925 | 2 090 | 3 728 444 |
17:29:43 | 9.925 | 726 | 3 726 354 |
17:29:43 | 9.925 | 2 007 | 3 725 628 |
17:29:43 | 9.925 | 1 483 | 3 723 621 |
17:29:43 | 9.925 | 376 | 3 722 138 |
17:29:43 | 9.925 | 4 677 | 3 721 762 |
17:29:43 | 9.925 | 787 | 3 717 085 |
17:29:43 | 9.925 | 1 483 | 3 716 298 |
17:29:43 | 9.925 | 4 576 | 3 714 815 |
17:29:43 | 9.925 | 5 069 | 3 710 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.45% | ||
2023 | -30.54% | ||
2022 | -63.73% | ||
2021 | -51.70% | ||
2020 | +172.11% | ||
2019 | +180.11% | ||
2018 | -26.95% |
- Börse
- Aktien
- A2QLG7 Aktie
- Kurse Stillfront Group AB