Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | -1.59% | +3.33% | -8.82% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.145 $ | 0.155 $ | 0.1575 $ | 0.155 $ |
Volumen | 91 115 | 142 000 | 117 000 | 75 200 |
Veränderung | -6.45% | +6.90% | +1.61% | -1.59% |
Eröffnung | 0.15 | 0.15 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
1 Tag | -1.59% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +14.81% | ||
3 Monate | +6.90% | ||
6 Monate | -13.89% | ||
Laufendes Jahr | -8.82% | ||
1 Jahr | -22.50% | ||
3 Jahre | -63.53% | ||
5 Jahre | +10.71% | ||
10 Jahre | -26.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +3.33% | -8.82% | -22.50% | 22.39 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.68% | +3.50% | +16.61% | +17.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:24 | 0.155 | 5 000 | 75 000 |
21:58:24 | 0.155 | 5 000 | 70 000 |
21:21:00 | 0.155 | 3 500 | 65 000 |
20:22:22 | 0.1575 | 500 | 61 500 |
17:22:41 | 0.16 | 19 000 | 61 000 |
17:22:41 | 0.16 | 32 000 | 42 000 |
15:30:00 | 0.155 | 2 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.82% | ||
2023 | -12.82% | ||
2022 | -50.63% | ||
2021 | -3.66% | ||
2020 | +86.36% | ||
2019 | +25.71% | ||
2018 | -16.67% | ||
2017 | +147.06% | ||
2016 | -51.43% | ||
2015 | +25.00% | ||
2014 | -20.00% | ||
2013 | -66.67% | ||
2012 | -62.50% | ||
2011 | -71.43% | ||
2010 | -12.50% | ||
2009 | +6.67% | ||
2008 | -65.12% | ||
2007 | -14.00% |
- Börse
- Aktien
- A3DNNU Aktie
- Kurse Stillwater Critical Minerals Corp.