Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.82 USD | +1.44% | -1.54% | -20.79% |
15:54 | Reduzierte Short-Position bei DiaSorin, erhöhte bei STM | AN |
14:01 | STMICROELECTRONICS N.V. : Von Berenberg Bank zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.33 $ | 39.61 $ | 38.6 $ | 39.25 $ | 39.73 $ |
Volumen | 3 514 632 | 4 008 252 | 3 997 688 | 3 328 517 | 549 075 |
Veränderung | 0.00% | -1.79% | -2.55% | +1.68% | +1.44% |
Eröffnung | 40.71 | 40.00 | 39.49 | 39.31 | 39.45 |
Hoch | 40.76 | 40.23 | 39.50 | 39.61 | 39.78 |
Tief | 40.16 | 39.56 | 38.37 | 38.86 | 39.3 |
Performance
1 Tag | +1.34% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -8.16% | ||
1 Monat | -7.50% | ||
3 Monate | -14.91% | ||
6 Monate | -0.18% | ||
Laufendes Jahr | -20.79% | ||
1 Jahr | -15.04% | ||
3 Jahre | +2.13% | ||
5 Jahre | +118.43% | ||
10 Jahre | +332.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -1.54% | -20.79% | -15.04% | 35.17 Mrd. | ||
+3.08% | -7.14% | +63.91% | +200.17% | 1’957 Mrd. | ||
-1.07% | -7.94% | +25.13% | +45.21% | 589 Mrd. | ||
+2.05% | -6.68% | +11.11% | +95.45% | 567 Mrd. | ||
+1.99% | -7.38% | +2.70% | +72.88% | 240 Mrd. | ||
+0.62% | -4.71% | +11.07% | +36.89% | 179 Mrd. | ||
+0.92% | -1.45% | -3.11% | -6.10% | 149 Mrd. | ||
-0.01% | -4.99% | -31.44% | +16.15% | 146 Mrd. | ||
+2.48% | -8.52% | +30.54% | +87.20% | 121 Mrd. | ||
+4.85% | -20.04% | +30.06% | - | 95.72 Mrd. | ||
+1.29% | -1.49% | -5.12% | +0.76% | 92.39 Mrd. | ||
-0.98% | -8.82% | +21.27% | +92.59% | 85.65 Mrd. | ||
+2.95% | -2.60% | -2.17% | +32.26% | 56 Mrd. | ||
+2.10% | -5.98% | +6.45% | +65.63% | 54.45 Mrd. | ||
+2.20% | -1.04% | -5.70% | +10.06% | 45.14 Mrd. | ||
+0.11% | -7.29% | -21.30% | -12.79% | 41.21 Mrd. | ||
Durchschnitt | +1.41% | -7.03% | +7.04% | +48.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | -7.04% | +33.68% | +119.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:43 | 39.74 | 561 | 431 493 |
16:10:40 | 39.75 | 100 | 430 932 |
16:10:40 | 39.74 | 100 | 430 832 |
16:10:38 | 39.74 | 100 | 430 732 |
16:10:37 | 39.74 | 200 | 430 632 |
16:10:37 | 39.74 | 100 | 430 432 |
16:10:37 | 39.74 | 159 | 430 332 |
16:10:33 | 39.74 | 100 | 430 173 |
16:10:33 | 39.74 | 200 | 430 073 |
16:10:33 | 39.73 | 100 | 429 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | +40.93% | ||
2022 | -27.23% | ||
2021 | +31.68% | ||
2020 | +37.94% | ||
2019 | +93.88% | ||
2018 | -36.45% | ||
2017 | +92.42% | ||
2016 | +70.42% | ||
2015 | -10.84% | ||
2014 | -6.63% | ||
2013 | +10.50% | ||
2012 | +22.09% | ||
2011 | -43.20% | ||
2010 | +12.62% | ||
2009 | +39.40% | ||
2008 | -53.50% | ||
2007 | -22.93% | ||
2006 | +3.07% | ||
2005 | -6.83% | ||
2004 | -28.47% | ||
2003 | +38.44% | ||
2002 | -38.40% | ||
2001 | -26.03% | ||
2000 | -15.19% | ||
1999 | +287.99% | ||
1998 | +27.84% | ||
1997 | -12.77% | ||
1996 | +73.91% | ||
1995 | +76.92% | ||
1994 | +2.25% |
- Börse
- Aktien
- 893438 Aktie
- 897710 Aktie
- Kurse STMicroelectronics N.V.