|
Markt geschlossen -
Borsa Italiana
17:45:00 18.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 43.43 EUR | +2.30% |
|
-2.78% | +93.24% |
| 18.09. | MIB schließt Woche im Minus; DiaSorin an der Spitze, Stellantis unter Druck | AN |
| 18.09. | Deutliche Abgaben mit wieder steigenden Renditen | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30.00 € | 16.06.2027 | 2.24x | 0.832 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 35.00 € | 16.06.2027 | 2.56x | 0.753 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 40.00 € | 16.06.2027 | 2.89x | 0.662 | 10 | 0.99 / 1 | |||
CALL
| CALL | 45.00 € | 16.06.2027 | 3.19x | 0.57 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 50.00 € | 16.06.2027 | 3.43x | 0.486 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 40.00 € | 16.12.2026 | 4.28x | 0.665 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 45.00 € | 16.12.2026 | 5.28x | 0.505 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 50.00 € | 16.12.2026 | 5.96x | 0.363 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 55.00 € | 16.06.2027 | 3.67x | 0.41 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 35.00 € | 17.03.2027 | 2.88x | 0.767 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 40.00 € | 17.03.2027 | 3.35x | 0.659 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 50.00 € | 17.03.2027 | 4.2x | 0.44 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 55.00 € | 17.03.2027 | 4.55x | 0.351 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 55.00 € | 16.12.2026 | 6.63x | 0.252 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 40.00 € | 16.12.2026 | 4.96x | -0.326 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 60.00 € | 17.03.2027 | 4.79x | 0.281 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 40.00 € | 17.03.2027 | 3.27x | -0.336 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 40.00 € | 16.06.2027 | 2.61x | -0.333 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 65.00 € | 17.03.2027 | 5.14x | 0.219 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 60.00 € | 16.06.2027 | 3.88x | 0.344 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 60.00 € | 16.12.2026 | 7.16x | 0.173 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 70.00 € | 16.12.2026 | 7.67x | 0.09 | 10 | 0.047 / 0.055 | |||
CALL
| CALL | 80.00 € | 17.03.2027 | 5.9x | 0.106 | 10 | 0.074 / 0.082 | |||
CALL
| CALL | 70.00 € | 16.06.2027 | 4.28x | 0.241 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 80.00 € | 16.06.2027 | 4.66x | 0.166 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 48.00 € | 16.06.2027 | 2.14x | -0.496 | 10 | 1 / 1.01 | |||
PUT
| PUT | 50.00 € | 16.06.2027 | 2.05x | -0.535 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 100.00 € | 17.03.2027 | -0.77x | 1 | 10 | 0.0250 EUR | |||
PUT
| PUT | 42.00 € | 16.06.2027 | 2.48x | -0.374 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 45.00 € | 16.06.2027 | 2.33x | -0.437 | 10 | 0.81 / 0.82 | |||
PUT
| PUT | 55.00 € | 16.06.2027 | 1.82x | -0.625 | 10 | 1.49 / 1.5 | |||
PUT
| PUT | 52.00 € | 16.06.2027 | 1.95x | -0.572 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 100.00 € | 16.06.2027 | 5.14x | 0.087 | 10 | 0.07 / 0.078 | |||
PUT
| PUT | 55.00 € | 18.12.2026 | 0 | 20 | 0.6400 EUR | ||||
CALL
| CALL | 81.00 € | 18.12.2026 | 0 | 20 | 0.005000 EUR | ||||
CALL
| CALL | 80.00 € | 16.12.2026 | 7.87x | 0.053 | 10 | 0.025 / 0.033 | |||
CALL
| CALL | 100.00 € | 15.12.2027 | 3.73x | 0.176 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 72.00 € | 16.06.2027 | 4.34x | 0.225 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 75.00 € | 16.06.2027 | 4.47x | 0.201 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 120.00 € | 16.06.2027 | 5.5x | 0.048 | 10 | 0.034 / 0.042 | |||
UN3362
FG0YBP
- Börse
- Aktien
- 893438 Aktie
- Derivate STMicroelectronics N.V.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
