Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.66 EUR | 0.00% | -1.97% | -16.69% |
21.05. | Mib fällt in den Bereich von 34.600; Saipem und Unipol optimistisch | AN |
21.05. | CEO von imec: Europäische Chipindustrie muss Stärken bei Zulieferern und F&E ausbauen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0.012 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.06.2025 | 7.6x | 0.061 | 10 | 0.034 0.025 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 0 | 10 | 0.008 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 19.03.2025 | 8.55x | 0.059 | 10 | 0.024 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 7.26x | 0.087 | 10 | 0.049 0.04 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.12.2024 | 10.19x | 0.051 | 10 | 0.023 0.014 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 6.91x | 0.124 | 10 | 0.072 0.063 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 8.19x | 0.089 | 10 | 0.041 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 9.51x | 0.091 | 10 | 0.04 0.031 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.09.2024 | 13.29x | 0.041 | 10 | 0.008 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 6.22x | 0.19 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.03.2025 | 7.6x | 0.141 | 10 | 0.074 0.065 |
UniCredit
| ||
CALL
| CALL | 52 € | 18.09.2024 | 12.77x | 0.064 | 10 | 0.023 0.014 |
UniCredit
| ||
CALL
| CALL | 52 € | 18.12.2024 | 8.94x | 0.131 | 10 | 0.059 0.05 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.12.2024 | 8.55x | 0.165 | 10 | 0.077 0.068 |
UniCredit
| ||
PUT
| PUT | 50 € | 18.12.2024 | 2.75x | -0.907 | 10 | 1.25 1.24 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 12.58x | 0.085 | 10 | 0.026 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 5.77x | 0.268 | 10 | 0.18 0.17 |
UniCredit
| ||
PUT
| PUT | 50 € | 18.06.2025 | 2.3x | -0.791 | 10 | 1.3 1.29 |
UniCredit
| ||
PUT
| PUT | 50 € | 19.03.2025 | 2.51x | -0.844 | 10 | 1.22 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 6.81x | 0.226 | 10 | 0.13 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 18.09.2024 | 11.94x | 0.12 | 10 | 0.042 0.033 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.06.2024 | 25.03x | 0.047 | 10 | 0.003 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18.12.2024 | 7.19x | 0.296 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 10.74x | 0.201 | 10 | 0.076 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 5.07x | 0.384 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.03.2025 | 5.88x | 0.351 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 44 € | 19.06.2024 | 27.45x | 0.051 | 10 | 0.012 0.003 |
UniCredit
| ||
CALL
| CALL | 42 € | 19.06.2024 | 25.27x | 0.114 | 10 | 0.021 0.012 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.09.2024 | 9.13x | 0.327 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 41 € | 19.06.2024 | 23.34x | 0.174 | 10 | 0.032 0.023 |
UniCredit
| ||
PUT
| PUT | 40 € | 19.06.2024 | 10.64x | -0.748 | 10 | 0.22 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 18.09.2024 | 8.25x | 0.427 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.06.2024 | 21.21x | 0.256 | 10 | 0.05 0.041 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 5.88x | 0.476 | 10 | 0.31 0.3 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.09.2024 | 5.93x | -0.59 | 10 | 0.39 0.38 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.06.2025 | 4.34x | 0.524 | 10 | 0.46 0.45 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 4.97x | 0.508 | 10 | 0.41 EUR |
UniCredit
| ||
PUT
| PUT | 40 € | 18.12.2024 | 4.33x | -0.535 | 10 | 0.43 EUR |
UniCredit
| ||
- Börse
- Aktien
- 893438 Aktie
- Derivate STMicroelectronics N.V.
- Optionsscheine