STOCKWIK FÖRVALTNING AB Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.3 SEK | +0.66% |
|
+4.51% | -10.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 14.9 kr | 14.94 kr | 15.14 kr | 15.2 kr | 15.3 kr |
| Volumen | 35 313 | 21 097 | 3 694 | 1 110 | 25 218 |
| Veränderung | +1.78% | +0.27% | +1.34% | +0.40% | +0.66% |
| Eröffnung | 15.00 | 14.98 | 15.40 | 15.18 | 15.2 |
| Hoch | 15.42 | 15.36 | 15.40 | 15.20 | 15.4 |
| Tief | 14.80 | 14.90 | 15.00 | 14.84 | 14.68 |
Performance
| 1 Tag | +0.66% | ||
| 1 Woche | +4.51% | ||
| Aktueller Monat | -1.29% | ||
| 1 Monat | +5.15% | ||
| 3 Monate | +0.66% | ||
| 6 Monate | +47.12% | ||
| Laufendes Jahr | -10.53% | ||
| 1 Jahr | -43.75% | ||
| 3 Jahre | -92.75% | ||
| 5 Jahre | -27.14% | ||
| 10 Jahre | -23.50% |
Volumen
MärkteTagesvolumen
25 218
Geschätztes Tagesvolumen
28 355
Durchschn. Volumen 20 Tage
14 109
Tagesvolumen-Verhältnis
2.01
Durchschn. Volumen 20 Tage SEK
215 867.70
Durchschn. Volumen 20 Tage USD
19 765.71
Rekordvolumen 1
654 845
Rekordvolumen 2
336 063
Rekordvolumen 3
330 137
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SEK)
96 068 062
Marktwert (USD)
8 796 376
Umsatz (SEK)
0
Umsatz (USD)
0
Streubesitz
56.75 %
Streubesitz (SEK)
54 516 056
Streubesitz (USD)
4 991 708
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
14.68
15.42
1 Monat
14.2016.68
Laufendes Jahr
13.0018.80
1 Jahr
9.6030.40
3 Jahre
9.60228.50
5 Jahre
9.60228.50
10 Jahre
7.00228.50
Indikatoren
Gleitender Durchschnitt 5 Tage
14.96
Gleitender Durchschnitt 20 Tage
14.98
Gleitender Durchschnitt 50 Tage
14.56
Gleitender Durchschnitt 100 Tage
15.08
Kursdifferenz / (MMA5)
-2.20%
Kursdifferenz / (MMA20)
-2.08%
Kursdifferenz / (MMA50)
-4.83%
Kursdifferenz / (MMA100)
-1.42%
STIM
RSI 9 Tage
55.83
RSI 14 Tage
54.59
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.51% | -10.53% | -43.75% | 8.8 Mio. | ||
| +0.25% | +0.70% | +10.50% | +51.48% | 67.5 Mrd. | ||
| +0.49% | +0.76% | +11.66% | +28.64% | 18.12 Mrd. | ||
| -0.18% | +1.09% | +9.74% | +31.57% | 13.4 Mrd. | ||
| +0.04% | +0.90% | +16.58% | +21.12% | 9.97 Mrd. | ||
| +1.99% | +1.97% | -32.42% | -49.05% | 5.7 Mrd. | ||
| +1.06% | -1.63% | -10.47% | -28.07% | 5.53 Mrd. | ||
| +0.01% | -0.83% | -3.70% | -0.60% | 4.92 Mrd. | ||
| +0.51% | +0.34% | -4.64% | -9.28% | 4.86 Mrd. | ||
| -0.40% | +3.35% | - | - | 4.33 Mrd. | ||
| -0.59% | -1.49% | +2.05% | -16.53% | 4.25 Mrd. | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21 Mrd. | ||
| +22.53% | +22.84% | +10.46% | +3.23% | 4.04 Mrd. | ||
| +1.66% | +1.98% | +0.92% | +43.53% | 3.9 Mrd. | ||
| -1.58% | -0.33% | +19.30% | +45.95% | 3.77 Mrd. | ||
| -0.68% | +0.52% | -43.51% | -42.35% | 3.66 Mrd. | ||
| Durchschnitt | +1.46% | +1.15% | -1.49% | +2.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.88% | +5.90% | +27.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a283840e3f6e72ba66.sufOIXRGzCH5qbIf6tjaZGjaW-EfTVrz4c2Zg8FqjP4.y4inbkAsj3OexfhNvu2TLluNb65YBw26tpihzrEJ75aG06ZqLjOlaM_--w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:02:52 | 15.3 | 5 | 25 218 |
| 14:40:57 | 15.38 | 472 | 25 213 |
| 14:40:27 | 15.4 | 236 | 24 741 |
| 14:40:27 | 15.4 | 100 | 24 505 |
| 14:40:27 | 15.4 | 100 | 24 405 |
| 14:40:27 | 15.4 | 299 | 24 305 |
| 14:36:08 | 15.3 | 4 | 24 006 |
| 14:31:26 | 15.3 | 70 | 24 002 |
| 14:24:29 | 15.38 | 65 | 23 932 |
| 14:22:03 | 15.38 | 10 | 23 867 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.11% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Börse
- Aktien
- A2PEC9 Aktie
- Kurse Stockwik Förvaltning AB
