Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.28 SEK | -0.65% | -0.13% | -10.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.3 kr | 15.32 kr | 15.4 kr | 15.38 kr | 15.28 kr |
Volumen | 25 245 | 1 312 | 443 | 1 873 | 1 091 |
Veränderung | +0.66% | +0.13% | +0.52% | -0.13% | -0.65% |
Eröffnung | 15.20 | 15.30 | 15.34 | 15.00 | 15.38 |
Hoch | 15.40 | 15.38 | 15.40 | 15.38 | 15.4 |
Tief | 14.68 | 15.02 | 15.34 | 15.00 | 15.28 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.13% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -0.78% | ||
3 Monate | +2.21% | ||
6 Monate | +27.33% | ||
Laufendes Jahr | -10.64% | ||
1 Jahr | -42.34% | ||
3 Jahre | -91.93% | ||
5 Jahre | -26.71% | ||
10 Jahre | -23.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.13% | -10.64% | -42.34% | 8.9 Mio. | ||
+1.76% | +1.06% | +11.72% | +47.01% | 67.2 Mrd. | ||
+0.99% | +0.77% | +12.50% | +26.69% | 18.21 Mrd. | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.23 Mrd. | ||
+1.39% | -1.56% | +7.70% | +28.03% | 13.01 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.62% | 9.91 Mrd. | ||
+0.05% | +1.28% | -9.84% | -25.96% | 5.65 Mrd. | ||
+0.73% | +2.57% | -1.62% | +0.35% | 4.99 Mrd. | ||
+0.37% | +2.35% | -2.59% | -12.77% | 4.88 Mrd. | ||
+0.38% | -2.36% | +5.59% | +3.57% | 4.68 Mrd. | ||
+1.42% | +7.71% | - | - | 4.57 Mrd. | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.27 Mrd. | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.12 Mrd. | ||
+1.45% | +1.88% | +2.78% | +48.99% | 3.98 Mrd. | ||
+3.57% | +8.00% | -39.51% | -35.21% | 3.78 Mrd. | ||
+1.66% | +1.33% | +17.80% | +42.89% | 3.62 Mrd. | ||
Durchschnitt | +1.08% | +1.51% | +2.48% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +0.37% | +9.04% | +26.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:04 | 15.28 | 72 | 1 091 |
17:15:22 | 15.3 | 200 | 1 019 |
17:15:22 | 15.3 | 70 | 819 |
15:57:43 | 15.38 | 32 | 749 |
15:06:13 | 15.38 | 78 | 717 |
15:06:13 | 15.38 | 5 | 639 |
14:55:27 | 15.38 | 83 | 634 |
14:51:49 | 15.38 | 12 | 551 |
14:50:28 | 15.38 | 65 | 539 |
14:49:51 | 15.38 | 23 | 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.06% | ||
2023 | -16.59% | ||
2022 | -77.69% | ||
2021 | +2.80% | ||
2020 | +171.32% | ||
2019 | +43.89% | ||
2018 | +57.93% | ||
2017 | -30.95% | ||
2016 | +20.00% | ||
2015 | +75.00% | ||
2014 | -50.00% | ||
2013 | -50.00% | ||
2012 | -20.00% | ||
2011 | 0.00% | ||
2010 | -64.29% | ||
2009 | -26.32% | ||
2008 | -72.86% | ||
2007 | -27.84% | ||
2006 | -44.57% | ||
2005 | -26.32% | ||
2004 | -26.92% | ||
2003 | -62.32% | ||
2002 | -31.00% | ||
2001 | +14.94% | ||
2000 | -87.92% | ||
1999 | +13.39% | ||
1998 | -49.20% | ||
1997 | -35.57% | ||
1996 | +128.24% | ||
1995 | +233.33% | ||
1994 | -60.77% | ||
1993 | +225.00% | ||
1992 | -47.37% |
- Börse
- Aktien
- A2PEC9 Aktie
- Kurse Stockwik Förvaltning AB