Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.41 USD | +6.16% | +2.99% | +135.93% |
17.04. | Stoke Therapeutics ernennt Jason Hoitt zum Chief Commercial Officer | CI |
28.03. | Sektor-Update: Aktien des Gesundheitswesens steigen am Donnerstag vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.25 $ | 11.66 $ | 11.69 $ | 12.41 $ |
Volumen | 637 368 | 1 474 467 | 564 531 | 895 902 |
Veränderung | 0.00% | +3.64% | +0.26% | +6.16% |
Eröffnung | 11.24 | 11.18 | 11.41 | 11.60 |
Hoch | 11.87 | 12.04 | 11.82 | 12.43 |
Tief | 11.07 | 11.07 | 11.11 | 11.49 |
Performance
1 Tag | +6.16% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -8.07% | ||
1 Monat | +20.60% | ||
3 Monate | +152.24% | ||
6 Monate | +258.67% | ||
Laufendes Jahr | +135.93% | ||
1 Jahr | +38.35% | ||
3 Jahre | -61.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.16% | +2.99% | +135.93% | +38.35% | 609 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.79% | +3.20% | +12.47% | +8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +2.96% | +8.12% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.41 | 37 278 | 736 494 |
21:59:59 | 12.39 | 200 | 699 216 |
21:59:58 | 12.38 | 155 | 699 016 |
21:59:56 | 12.4 | 200 | 698 861 |
21:59:56 | 12.4 | 100 | 698 661 |
21:59:56 | 12.4 | 100 | 698 561 |
21:59:54 | 12.42 | 106 | 698 461 |
21:59:51 | 12.42 | 100 | 698 355 |
21:59:50 | 12.4 | 100 | 698 255 |
21:59:50 | 12.4 | 100 | 698 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +135.93% | ||
2023 | -43.01% | ||
2022 | -61.53% | ||
2021 | -61.26% | ||
2020 | +118.68% | ||
2019 | +10.75% |
- Börse
- Aktien
- A2PLTL Aktie
- Kurse Stoke Therapeutics, Inc.