Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.485 SGD | -4.90% | 0.00% | +4.30% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 $ | 0.5 $ | 0.51 $ | 0.485 $ | 0.485 $ |
Volumen | 33 300 | 6 000 | 20 000 | 14 100 | 14 100 |
Veränderung | +1.03% | +2.04% | +2.00% | -4.90% | -4.90% |
Eröffnung | 0.49 | 0.49 | 0.51 | 0.51 | 0.51 |
Hoch | 0.49 | 0.50 | 0.51 | 0.51 | 0.51 |
Tief | 0.49 | 0.49 | 0.51 | 0.48 | 0.475 |
Performance
1 Tag | -4.90% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -2.02% | ||
3 Monate | +4.30% | ||
6 Monate | +18.29% | ||
Laufendes Jahr | +4.30% | ||
1 Jahr | +3.19% | ||
3 Jahre | -15.65% | ||
5 Jahre | -38.99% | ||
10 Jahre | -20.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.90% | 0.00% | +4.30% | +3.19% | 321 Mio. | ||
+0.66% | +0.99% | -4.45% | +15.46% | 3.65 Mrd. | ||
+0.22% | +6.52% | -21.07% | -21.80% | 2.65 Mrd. | ||
+2.04% | -1.18% | -16.95% | -17.53% | 1.73 Mrd. | ||
+0.14% | -3.06% | +24.91% | +21.64% | 1.21 Mrd. | ||
+0.88% | -3.50% | -18.25% | -32.09% | 1.17 Mrd. | ||
+0.47% | -2.82% | +17.10% | -2.45% | 1.07 Mrd. | ||
+1.84% | -8.89% | +42.33% | +51.13% | 908 Mio. | ||
+3.28% | +5.88% | -5.97% | -23.17% | 863 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 785 Mio. | ||
+0.80% | -8.91% | +25.09% | -8.75% | 761 Mio. | ||
-0.43% | +9.59% | -1.27% | -2.11% | 757 Mio. | ||
-0.37% | -4.63% | -4.11% | -22.43% | 752 Mio. | ||
+2.24% | +3.94% | +12.09% | +42.92% | 719 Mio. | ||
-2.96% | -1.43% | +8.86% | - | 710 Mio. | ||
+0.85% | +9.11% | -30.28% | -26.61% | 710 Mio. | ||
Durchschnitt | +0.07% | -0.62% | +2.36% | +5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.15% | -1.43% | +2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:26:08 | 0.485 | 4 000 | 14 100 |
08:57:10 | 0.475 | 4 400 | 10 100 |
08:57:10 | 0.48 | 1 000 | 5 700 |
08:57:10 | 0.485 | 4 600 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.30% | ||
2023 | -3.12% | ||
2022 | +9.09% | ||
2021 | -16.98% | ||
2020 | -21.48% | ||
2019 | -3.57% | ||
2018 | -17.65% | ||
2017 | +11.84% | ||
2016 | -13.64% | ||
2015 | +15.79% | ||
2014 | +70.79% | ||
2013 | +71.15% | ||
2012 | +44.44% | ||
2011 | +33.33% | ||
2010 | +3.85% | ||
2009 | +44.44% | ||
2008 | -51.35% | ||
2007 | +54.17% | ||
2006 | -20.00% | ||
2005 | 0.00% | ||
2004 | -48.28% |
- Börse
- Aktien
- A0B8YE Aktie
- Kurse Straco Corporation Limited