Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 MYR | 0.00% | +4.00% | +8.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.125 RM | 0.125 RM | 0.125 RM | 0.13 RM | 0.13 RM |
Volumen | 640 800 | 397 800 | 622 600 | 1 579 200 | 990 500 |
Veränderung | +∞% | 0.00% | 0.00% | +4.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.00% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | +8.33% | ||
3 Jahre | -42.22% | ||
5 Jahre | -46.94% | ||
10 Jahre | -25.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.00% | +8.33% | 0.00% | 27.28 Mio. | ||
-0.19% | -3.46% | +9.58% | +14.59% | 233 Mrd. | ||
-1.05% | -2.47% | +9.49% | +3.68% | 105 Mrd. | ||
+1.05% | +1.69% | +17.36% | -10.78% | 100 Mrd. | ||
+0.13% | -8.84% | +23.20% | +70.98% | 64.32 Mrd. | ||
+1.05% | -4.24% | +9.00% | +55.31% | 60.88 Mrd. | ||
+0.87% | -5.56% | +21.69% | +47.80% | 51.29 Mrd. | ||
+1.68% | -2.62% | +25.42% | +51.86% | 36.46 Mrd. | ||
+0.15% | -1.63% | +27.92% | +99.52% | 28.2 Mrd. | ||
-0.28% | -1.52% | -11.40% | -15.98% | 21.15 Mrd. | ||
+0.83% | -3.11% | +7.77% | +11.50% | 18.84 Mrd. | ||
+2.27% | +4.68% | -29.93% | -46.83% | 18.26 Mrd. | ||
+1.40% | +1.75% | +37.14% | +68.07% | 16.38 Mrd. | ||
-0.40% | -4.06% | +25.12% | +46.14% | 13.69 Mrd. | ||
+0.31% | -1.00% | +21.80% | +39.38% | 13.52 Mrd. | ||
-0.29% | -1.99% | -6.76% | -21.77% | 11.78 Mrd. | ||
Durchschnitt | +0.34% | -1.77% | +12.23% | +25.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -2.72% | +13.07% | +23.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | +4.35% | ||
2022 | -30.30% | ||
2021 | -10.81% | ||
2020 | -17.78% | ||
2019 | +2.27% | ||
2018 | -15.38% | ||
2017 | +36.84% | ||
2016 | -7.32% | ||
2015 | +32.26% | ||
2014 | +40.91% | ||
2013 | -8.33% | ||
2012 | -47.83% | ||
2011 | +228.57% | ||
2010 | -22.22% | ||
2009 | -50.00% | ||
2008 | +20.00% | ||
2007 | -41.18% | ||
2006 | +45.71% | ||
2005 | -51.39% |
- Börse
- Aktien
- STRAITS Aktie
- Kurse Straits Inter Logistics