Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.695 USD | -0.87% | -3.20% | +6.04% |
5-Tages-Kurse
verzögerte Kurse Nyse31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.73 $ | 1.84 $ | 1.75 $ | 1.71 $ | 1.695 $ |
Volumen | 90 363 | 95 629 | 20 332 | 24 186 | 22 254 |
Veränderung | -1.22% | +6.36% | -4.89% | -2.29% | -0.87% |
Eröffnung | 1.70 | 1.87 | 1.74 | 1.76 | 1.74 |
Hoch | 1.95 | 1.92 | 1.94 | 1.85 | 1.84 |
Tief | 1.64 | 1.63 | 1.67 | 1.66 | 1.66 |
Performance
1 Tag | -0.87% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -36.03% | ||
3 Monate | +31.92% | ||
6 Monate | +19.38% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | -50.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -3.20% | +6.04% | -50.43% | 13.51 Mio. | ||
+2.58% | +4.82% | -16.72% | +4.37% | 9.61 Mrd. | ||
+1.33% | -1.88% | +14.33% | +0.03% | 3.49 Mrd. | ||
-0.36% | +2.62% | +30.56% | +30.25% | 1.92 Mrd. | ||
-4.77% | -8.05% | +71.17% | +245.41% | 1.17 Mrd. | ||
-1.04% | +0.82% | +61.09% | +138.06% | 1.15 Mrd. | ||
-0.04% | +2.98% | -39.51% | -57.72% | 1.14 Mrd. | ||
-3.22% | +3.13% | -33.81% | -19.08% | 1.12 Mrd. | ||
-3.09% | +3.52% | +35.84% | +120.66% | 1.07 Mrd. | ||
-4.29% | -6.78% | -36.30% | -29.60% | 904 Mio. | ||
-3.20% | -0.89% | -18.25% | -14.19% | 636 Mio. | ||
+0.59% | +1.35% | -3.56% | +1.35% | 581 Mio. | ||
-4.44% | -6.57% | -38.68% | -16.70% | 553 Mio. | ||
+1.15% | +2.83% | +133.71% | +203.19% | 542 Mio. | ||
+7.65% | +2.52% | -17.57% | +12.96% | 516 Mio. | ||
-4.08% | -8.52% | -16.23% | -34.60% | 414 Mio. | ||
Durchschnitt | -1.01% | -2.44% | +8.26% | +33.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.78% | +1.85% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:08:31 | 1.695 | 125 | 21 545 |
18:54:44 | 1.71 | 100 | 21 420 |
18:54:38 | 1.71 | 100 | 21 320 |
18:46:19 | 1.67 | 100 | 21 220 |
18:46:19 | 1.68 | 100 | 21 120 |
18:46:10 | 1.7 | 5 000 | 21 020 |
18:44:14 | 1.7 | 200 | 16 020 |
18:44:10 | 1.68 | 2 000 | 15 820 |
18:44:06 | 1.68 | 3 000 | 13 820 |
18:38:03 | 1.68 | 550 | 10 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.97% | ||
2023 | -56.91% |
- Börse
- Aktien
- A3DE2M Aktie
- Kurse Strong Global Entertainment, Inc.