STROUD RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.085 CAD | 0.00% |
|
-15.00% | +21.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.1 $ | 0.08 $ | 0.085 $ | 0.085 $ |
| Volumen | 7 000 | 2 850 | 6 000 | 18 000 |
| Veränderung | +17.65% | -20.00% | +6.25% | 0.00% |
| Eröffnung | 0.10 | 0.08 | 0.08 | 0.09 |
| Hoch | 0.10 | 0.08 | 0.09 | 0.09 |
| Tief | 0.10 | 0.08 | 0.08 | 0.09 |
Performance
| 1 Woche | -15.00% | ||
| Aktueller Monat | +70.00% | ||
| 1 Monat | +112.50% | ||
| 3 Monate | +88.89% | ||
| 6 Monate | +240.00% | ||
| Laufendes Jahr | +21.43% | ||
| 1 Jahr | +13.33% | ||
| 3 Jahre | -88.67% | ||
| 5 Jahre | -43.33% | ||
| 10 Jahre | +70.00% |
Volumen
MärkteTagesvolumen
18 000
Geschätztes Tagesvolumen
18 000
Durchschn. Volumen 20 Tage
43 623
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage CAD
3 707.96
Durchschn. Volumen 20 Tage USD
2 710.52
Rekordvolumen 1
2 584 350
Rekordvolumen 2
1 000 462
Rekordvolumen 3
973 850
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
5 404 254
Marktwert (USD)
3 950 510
Umsatz (CAD)
63 672
Umsatz (USD)
46 544
Streubesitz
42.14 %
Streubesitz (CAD)
2 062 528
Streubesitz (USD)
1 507 708
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
0.08
0.09
1 Monat
0.060.10
Laufendes Jahr
0.030.10
1 Jahr
0.010.10
3 Jahre
0.010.90
5 Jahre
0.010.90
10 Jahre
0.010.90
Indikatoren
Gleitender Durchschnitt 5 Tage
0.08
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
-2.00%
Kursdifferenz / (MMA20)
-14.12%
Kursdifferenz / (MMA50)
-38.47%
Kursdifferenz / (MMA100)
-31.53%
STIM
RSI 9 Tage
54.22
RSI 14 Tage
55.46
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | +21.43% | +13.33% | 3.95 Mio. | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
| Durchschnitt | +1.78% | +2.35% | +18.50% | +18.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7c1a49ea76ca766cdf409200a72.uq3N6CYfACn2Nnf0rUEiNHrwd_c1qp-22LOmXEliKOk.3NmCikRxNmOOZjux2zdOBziiJrl-59yFmtfrNTEHQYj9-qK-VylncIFpBA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:43:58 | 0.085 | 11 000 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Börse
- Aktien
- A2PQ6P Aktie
- Kurse Stroud Resources Ltd.
