Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 USD | 0.00% | +2.24% | -7.89% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|
Kurs | 10.27 $ | 10.5 $ | 10.5 $ |
Volumen | 1 875 | 718 | 1 100 |
Veränderung | +∞% | +2.24% | 0.00% |
Eröffnung | 10.96 | 10.50 | 10.50 |
Hoch | 10.96 | 10.50 | 10.50 |
Tief | 10.27 | 10.50 | 10.50 |
Performance
1 Woche | +2.24% | ||
Aktueller Monat | -4.55% | ||
3 Monate | -6.67% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -7.89% | ||
1 Jahr | -14.29% | ||
3 Jahre | -21.05% | ||
5 Jahre | -10.10% | ||
10 Jahre | +146.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.24% | -7.89% | -14.29% | 80.62 Mio. | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.27% | +2.27% | +12.98% | +19.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.10% | +15.47% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.89% | ||
2023 | -18.21% | ||
2022 | -5.51% | ||
2021 | +56.25% | ||
2020 | -20.00% | ||
2019 | -1.99% | ||
2018 | +17.50% | ||
2017 | +48.79% | ||
2016 | +5.84% | ||
2015 | +10.83% | ||
2014 | +77.55% | ||
2013 | +53.47% | ||
2012 | +60.32% | ||
2011 | -11.27% | ||
2010 | -5.33% | ||
2009 | -23.08% | ||
2008 | -38.87% | ||
2007 | -14.93% | ||
2006 | +4.17% |
- Börse
- Aktien
- SBKO Aktie
- Kurse Summit Bank Group, Inc.