Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 AUD | -2.13% | +6.98% | +132.32% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.205 $ | 0.235 $ | 0.23 $ |
Volumen | 629 460 | 583 196 | 2 410 769 | 3 367 556 |
Veränderung | -.--% | +2.50% | +14.63% | -2.13% |
Eröffnung | 0.21 | 0.21 | 0.20 | 0.25 |
Hoch | 0.21 | 0.21 | 0.24 | 0.25 |
Tief | 0.20 | 0.20 | 0.20 | 0.22 |
Performance
1 Tag | -2.13% | ||
1 Woche | +6.98% | ||
1 Monat | +48.39% | ||
3 Monate | +238.24% | ||
6 Monate | +91.67% | ||
Laufendes Jahr | +132.32% | ||
1 Jahr | +43.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +6.98% | +132.32% | +43.75% | 8.84 Mio. | ||
-0.04% | +0.95% | +39.26% | +74.47% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +48.66% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | -0.43% | +0.08% | +29.07% | +77.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.58% | +26.37% | +60.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.23 | 2 189 | 3 365 156 |
08:10:51 | 0.23 | 4 784 | 3 362 967 |
08:10:51 | 0.23 | 5 866 | 3 358 183 |
08:10:51 | 0.23 | 9 000 | 3 352 317 |
08:10:51 | 0.23 | 3 597 | 3 343 317 |
08:10:51 | 0.23 | 4 403 | 3 339 720 |
08:10:51 | 0.23 | 597 | 3 335 317 |
08:10:51 | 0.23 | 10 799 | 3 334 720 |
08:10:51 | 0.23 | 2 208 | 3 323 921 |
08:10:51 | 0.23 | 2 360 | 3 321 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +132.32% | ||
2023 | -36.13% | ||
2022 | +3.33% |
- Börse
- Aktien
- A3DNY1 Aktie
- Kurse Summit Minerals Limited