Kurse Sun Capital Management Corp.
Aktien
A0LF5E
JP3325800005
2134
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22 JPY | 0.00% |
|
0.00% | +37.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 21 ¥ | 21 ¥ | 21 ¥ | 22 ¥ | 22 ¥ |
Volumen | 4 101 400 | 4 482 100 | 7 011 400 | 3 171 700 | 3 578 500 |
Veränderung | -4.55% | 0.00% | 0.00% | +4.76% | 0.00% |
Eröffnung | 22.00 | 21.00 | 21.00 | 21.00 | 21 |
Hoch | 23.00 | 22.00 | 23.00 | 22.00 | 23 |
Tief | 21.00 | 20.00 | 20.00 | 20.00 | 21 |
Performance
Aktueller Monat | -8.33% | ||
1 Monat | +15.79% | ||
3 Monate | +10.00% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +37.50% | ||
1 Jahr | -42.11% | ||
3 Jahre | -46.34% | ||
5 Jahre | -63.33% | ||
10 Jahre | -80.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +37.50% | -42.11% | 19.79 Mio. | ||
-0.05% | +0.08% | -5.23% | +9.47% | 114 Mrd. | ||
+1.41% | -2.71% | +4.48% | +47.37% | 96.85 Mrd. | ||
-0.35% | +3.12% | +24.34% | +50.32% | 65.93 Mrd. | ||
-0.21% | -1.58% | +5.81% | +27.01% | 63.39 Mrd. | ||
-0.82% | -3.80% | +11.47% | +29.94% | 43.39 Mrd. | ||
-0.71% | -0.65% | +11.59% | +30.42% | 42.1 Mrd. | ||
+0.56% | +3.60% | +26.10% | +54.86% | 37.18 Mrd. | ||
-1.43% | -0.56% | +6.70% | +0.63% | 25.66 Mrd. | ||
-0.96% | -5.15% | -8.46% | -3.88% | 21.36 Mrd. | ||
-0.92% | -3.29% | -2.55% | +2.51% | 17.97 Mrd. | ||
-1.25% | -0.78% | -3.24% | +9.29% | 16.7 Mrd. | ||
-0.59% | +0.04% | -1.88% | +19.01% | 15.89 Mrd. | ||
+1.19% | +1.92% | -11.06% | -15.83% | 11.87 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+4.56% | +3.58% | +31.19% | +46.57% | 8.38 Mrd. | ||
Durchschnitt | +0.20% | -1.15% | +7.92% | +16.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.61% | +6.36% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 22 | 37 700 | 3 578 500 |
07:59:46 | 22 | 200 | 3 540 800 |
07:58:24 | 22 | 1 000 | 3 540 600 |
07:57:00 | 22 | 2 000 | 3 539 600 |
07:56:10 | 22 | 5 000 | 3 537 600 |
07:55:11 | 21 | 3 000 | 3 532 600 |
07:54:28 | 22 | 100 | 3 529 600 |
07:52:11 | 22 | 100 | 3 529 500 |
07:48:38 | 22 | 500 | 3 529 400 |
07:48:18 | 22 | 10 000 | 3 528 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.50% | ||
2023 | +6.67% | ||
2022 | -44.44% | ||
2021 | -27.03% | ||
2020 | -57.95% | ||
2019 | +62.96% | ||
2018 | -28.00% | ||
2017 | -15.73% | ||
2016 | +11.25% | ||
2015 | -57.22% | ||
2014 | +40.60% | ||
2013 | -17.65% | ||
2012 | -46.26% | ||
2011 | -9.76% | ||
2010 | -10.00% | ||
2009 | +141.31% | ||
2008 | -53.30% | ||
2007 | -83.72% | ||
2006 | +22.22% |
- Börse
- Aktien
- A0LF5E Aktie
- Kurse Sun Capital Management Corp.