Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.56 USD | +3.54% | +3.89% | -20.15% |
21.06. | Transcript : Sun Country Airlines Holdings, Inc. - Special Call | |
20.06. | Sun Country Airlines verlängert geänderte und neu gefasste Vereinbarung mit Amazon über Lufttransportdienste bis 2030 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.13 $ | 12.23 $ | 12.13 $ | 12.56 $ |
Volumen | 789 528 | 510 125 | 425 681 | 978 103 |
Veränderung | +1.59% | +0.82% | -0.82% | +3.54% |
Eröffnung | 12.01 | 11.97 | 12.29 | 12.13 |
Hoch | 12.36 | 12.32 | 12.29 | 12.59 |
Tief | 11.76 | 11.81 | 11.98 | 12.02 |
Performance
1 Tag | +3.54% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +18.60% | ||
1 Monat | +31.38% | ||
3 Monate | -16.77% | ||
6 Monate | -22.18% | ||
Laufendes Jahr | -20.15% | ||
1 Jahr | -41.06% | ||
3 Jahre | -65.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +3.89% | -20.15% | -41.06% | 661 Mio. | ||
-2.39% | -3.93% | +17.92% | +1.56% | 30.61 Mrd. | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76 Mrd. | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58 Mrd. | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15 Mrd. | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16 Mrd. | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12 Mrd. | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13 Mrd. | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66 Mrd. | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74 Mrd. | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68 Mrd. | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23 Mrd. | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57 Mrd. | ||
+1.10% | -0.28% | -29.05% | -39.86% | 7.32 Mrd. | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9 Mrd. | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59 Mrd. | ||
Durchschnitt | +0.02% | -0.49% | +3.32% | -2.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.10% | +7.47% | +1.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.56 | 387 452 | 696 504 |
21:59:59 | 12.55 | 133 | 309 052 |
21:59:59 | 12.55 | 100 | 308 919 |
21:59:59 | 12.55 | 100 | 308 819 |
21:59:59 | 12.56 | 100 | 308 719 |
21:59:59 | 12.56 | 4 495 | 308 619 |
21:59:59 | 12.56 | 100 | 304 124 |
21:59:57 | 12.56 | 100 | 304 024 |
21:59:57 | 12.55 | 100 | 303 924 |
21:59:57 | 12.55 | 100 | 303 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.15% | ||
2023 | -0.82% | ||
2022 | -41.80% | ||
2021 | -25.10% |
- Börse
- Aktien
- A2QRFX Aktie
- Kurse Sun Country Airlines Holdings, Inc.