Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.9 TWD | -1.87% | +3.28% | +27.20% |
31.05. | Sun Max Tech Limited kündigt Bardividende für das Jahr 2023 an, zahlbar am 26. Juli 2024 | CI |
10.05. | Sun Max Tech Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 63.9 NT$ | 63.6 NT$ | 65.4 NT$ | 64.1 NT$ | 62.9 NT$ |
Volumen | 4 179 441 | 2 202 877 | 3 895 121 | 2 539 756 | 1 163 562 |
Veränderung | +4.93% | -0.47% | +2.83% | -1.99% | -1.87% |
Eröffnung | 61.00 | 63.90 | 64.20 | 65.40 | 64.20 |
Hoch | 65.80 | 65.40 | 66.20 | 67.20 | 65.40 |
Tief | 60.90 | 63.30 | 63.60 | 63.80 | 62.70 |
Performance
1 Tag | -1.87% | ||
1 Woche | +3.28% | ||
1 Monat | +13.33% | ||
3 Monate | +21.90% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | +27.20% | ||
1 Jahr | +14.16% | ||
3 Jahre | -3.97% | ||
5 Jahre | +45.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +3.28% | +27.20% | +14.16% | 68.93 Mio. | ||
+0.08% | -0.59% | +3.73% | +14.95% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +40.98% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +89.23% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +44.39% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +16.90% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +408.13% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -7.56% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +13.01% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +12.03% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.95% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +37.68% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +18.32% | 14.9 Mrd. | ||
Durchschnitt | -0.22% | -3.23% | +16.77% | +42.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.84% | +19.23% | +49.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.20% | ||
2023 | +18.02% | ||
2022 | -28.25% | ||
2021 | -5.19% | ||
2020 | +0.65% | ||
2019 | +49.82% | ||
2018 | -54.61% | ||
2017 | +6.70% | ||
2016 | -3.00% |
- Börse
- Aktien
- 6591 Aktie
- Kurse Sun Max Tech Limited