Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’528 JPY | +0.13% | +3.50% | -0.09% |
2023 | Harris Associates ist vorsichtig bei Japan und setzt auf Europa | RE |
2023 | Konsolidierung wird den Wert von Japans immer noch fragmentiertem Drogeriemarktsektor steigern - Orbis | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4466 ¥ | 4525 ¥ | 4522 ¥ | 4528 ¥ |
Volumen | 197 200 | 210 900 | 313 600 | 237 500 |
Veränderung | +1.18% | +1.32% | -0.07% | +0.13% |
Eröffnung | 4,439.00 | 4,476.00 | 4,555.00 | 4,477.00 |
Hoch | 4,487.00 | 4,543.00 | 4,609.00 | 4,564.00 |
Tief | 4,414.00 | 4,450.00 | 4,518.00 | 4,468.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +3.50% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -5.31% | ||
3 Monate | -0.29% | ||
6 Monate | +11.94% | ||
Laufendes Jahr | -0.09% | ||
1 Jahr | +21.39% | ||
3 Jahre | +19.16% | ||
5 Jahre | +52.15% | ||
10 Jahre | +120.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +3.50% | -0.09% | +21.39% | 3.36 Mrd. | ||
-0.79% | -0.28% | -11.64% | +10.27% | 3.62 Mrd. | ||
+0.87% | +1.47% | -23.44% | +13.74% | 3.06 Mrd. | ||
+0.69% | +0.97% | +7.46% | -9.14% | 2.59 Mrd. | ||
+1.66% | +6.07% | -9.26% | +37.48% | 1.75 Mrd. | ||
-1.33% | 0.00% | +9.30% | +1.98% | 1.35 Mrd. | ||
0.00% | -0.18% | -20.60% | -14.69% | 957 Mio. | ||
+0.32% | +6.34% | -38.42% | -36.50% | 704 Mio. | ||
-0.53% | 0.00% | -0.53% | +110.00% | 450 Mio. | ||
-0.88% | -0.38% | -1.85% | +11.95% | 370 Mio. | ||
-0.57% | -0.04% | +2.28% | +14.10% | 347 Mio. | ||
+0.45% | -0.09% | -6.91% | -7.98% | 344 Mio. | ||
0.00% | -4.00% | -33.33% | -53.40% | 88.29 Mio. | ||
Durchschnitt | +0.00% | +1.31% | -9.77% | +7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.54% | -7.93% | +10.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’528 | 59 400 | 237 500 |
07:59:55 | 4’526 | 100 | 178 100 |
07:59:55 | 4’525 | 100 | 178 000 |
07:59:45 | 4’524 | 100 | 177 900 |
07:59:45 | 4’523 | 200 | 177 800 |
07:59:40 | 4’523 | 100 | 177 600 |
07:59:40 | 4’522 | 100 | 177 500 |
07:59:35 | 4’521 | 300 | 177 400 |
07:59:33 | 4’520 | 100 | 177 100 |
07:59:28 | 4’520 | 100 | 177 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.09% | ||
2023 | +15.76% | ||
2022 | +30.28% | ||
2021 | -27.06% | ||
2020 | +4.17% | ||
2019 | +20.76% | ||
2018 | -37.50% | ||
2017 | +29.54% | ||
2016 | +3.45% | ||
2015 | +58.46% | ||
2014 | +4.89% | ||
2013 | +59.55% | ||
2012 | +26.46% | ||
2011 | -1.52% | ||
2010 | +14.67% | ||
2009 | -17.07% | ||
2008 | -16.02% | ||
2007 | +12.52% | ||
2006 | -18.42% | ||
2005 | +78.95% | ||
2004 | +88.51% | ||
2003 | -3.77% | ||
2002 | -20.40% | ||
2001 | +35.14% | ||
2000 | -47.89% | ||
1999 | +230.23% | ||
1998 | +53.57% | ||
1997 | -56.36% | ||
1996 | +0.43% | ||
1995 | -21.14% | ||
1994 | -7.89% |
- Börse
- Aktien
- 895861 Aktie
- Kurse Sundrug Co.,Ltd.