Kurse Sunfly Intelligent Technology Co., LTD
Aktien
300423
CNE100001YK2
300423
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.53 CNY | -1.25% | +3.95% | -41.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.32 ¥ | 5.32 ¥ | 5.44 ¥ | 5.6 ¥ | 5.53 ¥ |
Volumen | 10 005 400 | 7 847 921 | 8 111 400 | 10 973 420 | 11 036 870 |
Veränderung | -.--% | -.--% | +2.26% | +2.94% | -1.25% |
Eröffnung | 5.35 | 5.33 | 5.38 | 5.41 | 5.65 |
Hoch | 5.54 | 5.39 | 5.50 | 5.61 | 5.71 |
Tief | 5.22 | 5.19 | 5.26 | 5.39 | 5.42 |
Performance
1 Tag | -1.25% | ||
1 Woche | +3.95% | ||
Aktueller Monat | -19.74% | ||
1 Monat | -19.74% | ||
3 Monate | -28.27% | ||
6 Monate | -32.23% | ||
Laufendes Jahr | -41.54% | ||
1 Jahr | -47.83% | ||
3 Jahre | -44.25% | ||
5 Jahre | -61.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +3.95% | -41.54% | -47.83% | 380 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-2.53% | +1.73% | +32.16% | +90.44% | 127 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.80% | -1.81% | +10.74% | +29.45% | 61.62 Mrd. | ||
-1.71% | -2.89% | +5.93% | +26.63% | 40.38 Mrd. | ||
-1.90% | +17.47% | +93.63% | +523.32% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-3.22% | -1.94% | -12.73% | -4.39% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.35% | +9.71% | +29.94% | +8.63% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
-4.26% | -0.62% | +21.97% | +71.88% | 11.96 Mrd. | ||
Durchschnitt | -1.03% | +3.16% | +10.81% | +48.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +2.26% | +15.77% | +54.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.54% | ||
2023 | +1.39% | ||
2022 | -35.70% | ||
2021 | +14.98% | ||
2020 | -4.68% | ||
2019 | +27.67% | ||
2018 | +8.57% | ||
2017 | -22.78% | ||
2016 | -17.67% | ||
2015 | +230.55% |
- Börse
- Aktien
- 300423 Aktie
- Kurse Sunfly Intelligent Technology Co., LTD