Kurse Sunny Optical Technology (Group) Company Limited
Aktien
A0MUFB
KYG8586D1097
2382
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.15 HKD | +7.46% | +7.01% | -46.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.75 $ | 34.45 $ | 35.5 $ | 38.15 $ |
Volumen | 11 457 130 | 30 315 580 | 29 477 040 | 27 804 970 |
Veränderung | -2.46% | -3.64% | +3.05% | +7.46% |
Eröffnung | 37.30 | 35.85 | 34.50 | 35.65 |
Hoch | 37.50 | 35.90 | 37.30 | 38.25 |
Tief | 35.60 | 33.30 | 34.45 | 35.50 |
Performance
1 Tag | +7.46% | ||
1 Woche | +7.01% | ||
Aktueller Monat | -4.51% | ||
1 Monat | -8.18% | ||
3 Monate | -32.54% | ||
6 Monate | -40.53% | ||
Laufendes Jahr | -46.15% | ||
1 Jahr | -53.08% | ||
3 Jahre | -80.81% | ||
5 Jahre | -60.79% | ||
10 Jahre | +310.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.46% | +7.01% | -46.15% | -53.08% | 5.3 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.59% | +5.03% | +11.07% | +53.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +4.67% | +16.53% | +61.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 38.15 | 1 045 500 | 26 936 100 |
10:00:00 | 38 | 1 600 | 25 890 600 |
10:00:00 | 38.05 | 1 000 | 25 889 000 |
10:00:00 | 38.05 | 300 | 25 888 000 |
10:00:00 | 38.05 | 1 000 | 25 887 700 |
10:00:00 | 38.05 | 400 | 25 886 700 |
10:00:00 | 38.05 | 400 | 25 886 300 |
10:00:00 | 38.05 | 1 000 | 25 885 900 |
10:00:00 | 38.05 | 2 100 | 25 884 900 |
09:59:59 | 38.15 | 100 | 25 882 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.15% | ||
2023 | -23.69% | ||
2022 | -62.35% | ||
2021 | +45.32% | ||
2020 | +25.80% | ||
2019 | +93.82% | ||
2018 | -30.33% | ||
2017 | +194.26% | ||
2016 | +90.52% | ||
2015 | +33.18% | ||
2014 | +77.45% | ||
2013 | +48.72% | ||
2012 | +168.25% | ||
2011 | -16.00% | ||
2010 | +97.37% | ||
2009 | +128.00% | ||
2008 | -83.33% | ||
2007 | -25.37% |
- Börse
- Aktien
- A0MUFB Aktie
- Kurse Sunny Optical Technology (Group) Company Limited