Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
689 JPY | +2.07% | -1.57% | +20.45% |
07.03. | Japans neue weibliche "Vorbilder" wollen andere Frauen stärken | RE |
31.01. | Japan Inc. öffnet die Tür für mehr weibliche Direktoren, aber Managerinnen bleiben rar | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 713 ¥ | 668 ¥ | 675 ¥ | 689 ¥ |
Volumen | 76 700 | 149 300 | 31 900 | 17 400 |
Veränderung | +2.59% | -6.31% | +1.05% | +2.07% |
Eröffnung | 718.00 | 723.00 | 688.00 | 677.00 |
Hoch | 731.00 | 723.00 | 689.00 | 695.00 |
Tief | 709.00 | 667.00 | 668.00 | 676.00 |
Performance
1 Tag | +2.07% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -1.99% | ||
3 Monate | +12.40% | ||
6 Monate | +6.82% | ||
Laufendes Jahr | +20.45% | ||
1 Jahr | +7.99% | ||
3 Jahre | -4.31% | ||
5 Jahre | -29.08% | ||
10 Jahre | +209.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | -1.57% | +20.45% | +7.99% | 64.86 Mio. | ||
-1.08% | -0.05% | +25.89% | +52.11% | 29.07 Mrd. | ||
-0.54% | +0.32% | +11.12% | +3.44% | 18.93 Mrd. | ||
+0.74% | +2.87% | +7.59% | -0.29% | 13.5 Mrd. | ||
+0.47% | +2.02% | -2.63% | -14.34% | 11.94 Mrd. | ||
-0.82% | +2.02% | +12.62% | -4.12% | 11.62 Mrd. | ||
+2.47% | +0.37% | +18.46% | +17.69% | 4.87 Mrd. | ||
-0.88% | +0.62% | +4.35% | -8.98% | 3.58 Mrd. | ||
-4.27% | +4.98% | +16.43% | -10.39% | 3.51 Mrd. | ||
+0.52% | -3.60% | -17.73% | +22.58% | 3.51 Mrd. | ||
-4.27% | -6.11% | +28.74% | -8.97% | 3.44 Mrd. | ||
-0.07% | +2.14% | +17.97% | +40.89% | 3.15 Mrd. | ||
-1.22% | -2.69% | +44.15% | +12.52% | 2.09 Mrd. | ||
-2.12% | -3.87% | -10.28% | +66.49% | 1.92 Mrd. | ||
-2.00% | +29.83% | +25.80% | +7.90% | 1.68 Mrd. | ||
-0.10% | +2.83% | -31.90% | -39.51% | 1.57 Mrd. | ||
Durchschnitt | -0.69% | +2.25% | +10.69% | +9.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.66% | +13.14% | +14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 689 | 300 | 17 400 |
07:58:53 | 695 | 100 | 17 100 |
07:58:50 | 694 | 100 | 17 000 |
07:58:06 | 694 | 200 | 16 900 |
07:57:48 | 694 | 300 | 16 700 |
07:57:36 | 693 | 300 | 16 400 |
07:57:36 | 692 | 1 100 | 16 100 |
07:57:36 | 692 | 800 | 15 000 |
07:56:04 | 692 | 100 | 14 200 |
07:50:01 | 692 | 200 | 14 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.45% | ||
2023 | +6.12% | ||
2022 | -27.55% | ||
2021 | +16.25% | ||
2020 | -44.25% | ||
2019 | +107.22% | ||
2018 | +32.22% | ||
2017 | +86.22% | ||
2016 | -25.86% | ||
2015 | +35.95% | ||
2014 | -10.07% | ||
2013 | +24.28% | ||
2012 | +289.76% | ||
2011 | +15.49% | ||
2010 | -4.95% | ||
2009 | -37.91% | ||
2008 | -61.93% |
- Börse
- Aktien
- A1C7QF Aktie
- Kurse Sunny Side Up Group, Inc.