Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 SGD | -4.65% | -4.65% | -6.82% |
13.03. | Sunrights zurechenbarer Verlust in H1 verdoppelt sich | MT |
12.03. | Sunright Limited meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.Heute | 30.04.2024 | |
---|---|---|
Kurs | 0.205 $ | 0.205 $ |
Volumen | 11 200 | 11 200 |
Veränderung | +∞% | -4.65% |
Eröffnung | 0.20 | 0.195 |
Hoch | 0.21 | 0.205 |
Tief | 0.20 | 0.195 |
Performance
1 Tag | -4.65% | ||
1 Woche | -4.65% | ||
Aktueller Monat | -8.89% | ||
1 Monat | -8.89% | ||
3 Monate | +2.50% | ||
6 Monate | -4.65% | ||
Laufendes Jahr | -6.82% | ||
1 Jahr | -16.33% | ||
3 Jahre | -55.43% | ||
5 Jahre | -49.38% | ||
10 Jahre | +49.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -4.65% | -6.82% | -16.33% | 19.41 Mio. | ||
-1.77% | -0.19% | +22.15% | +45.35% | 357 Mrd. | ||
-3.40% | +1.61% | +15.12% | +72.13% | 121 Mrd. | ||
+2.60% | +8.23% | +39.06% | +126.65% | 101 Mrd. | ||
-1.40% | +6.91% | +12.58% | +80.07% | 20.51 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.49 Mrd. | ||
+2.28% | +3.53% | +39.06% | +201.64% | 9.82 Mrd. | ||
-1.47% | +7.71% | +24.05% | +131.40% | 9.36 Mrd. | ||
+3.77% | +10.76% | -1.92% | +45.86% | 7.75 Mrd. | ||
-0.61% | +3.20% | +32.08% | +60.13% | 5.24 Mrd. | ||
-1.27% | +6.94% | +18.18% | +208.58% | 3.73 Mrd. | ||
-0.91% | +9.96% | +9.17% | +66.55% | 3.53 Mrd. | ||
+0.88% | +3.75% | +34.93% | +83.97% | 3.43 Mrd. | ||
-0.92% | +6.68% | -20.01% | -15.72% | 3.42 Mrd. | ||
-0.84% | +3.91% | +41.72% | +78.15% | 3.03 Mrd. | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.8 Mrd. | ||
Durchschnitt | -0.54% | +4.51% | +18.31% | +81.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +4.54% | +22.70% | +68.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:52 | 0.205 | 100 | 9 100 |
11:04:52 | 0.205 | 3 900 | 9 000 |
07:01:43 | 0.205 | 100 | 5 100 |
06:58:39 | 0.195 | 300 | 5 000 |
06:58:39 | 0.195 | 100 | 4 700 |
06:58:39 | 0.195 | 1 000 | 4 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.82% | ||
2023 | -26.67% | ||
2022 | -33.33% | ||
2021 | +9.76% | ||
2020 | -21.15% | ||
2019 | +36.84% | ||
2018 | -52.50% | ||
2017 | +166.67% | ||
2016 | +46.34% | ||
2015 | +36.67% | ||
2014 | +16.28% | ||
2013 | +29.00% | ||
2012 | -1.96% | ||
2011 | -56.60% | ||
2010 | +80.77% | ||
2009 | -18.75% | ||
2008 | -49.21% | ||
2007 | -4.55% | ||
2006 | +24.53% | ||
2005 | -8.62% | ||
2004 | -53.23% | ||
2003 | +244.44% | ||
2002 | -50.00% | ||
2001 | -26.53% | ||
2000 | -59.50% | ||
1999 | +75.36% | ||
1998 | -49.26% | ||
1997 | -8.11% | ||
1996 | +15.63% | ||
1995 | +115.13% | ||
1994 | 0.00% |
- Börse
- Aktien
- 893774 Aktie
- Kurse Sunright Limited