Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.017 AUD | -5.56% | -15.00% | +21.43% |
11.04. | Sunshine Metals mobilisiert zusätzliches Bohrgerät im Ravenswood Consolidated Projekt | MT |
25.03. | Sunshine Metals schließt AU$4 Millionen Platzierung für Exploration im Queensland Projekt ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.019 $ | 0.019 $ | 0.018 $ | 0.017 $ |
Volumen | 7 932 028 | 9 058 702 | 4 822 026 | 7 268 633 |
Veränderung | -5.00% | 0.00% | -5.26% | -5.56% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -5.56% | ||
1 Woche | -15.00% | ||
Aktueller Monat | +21.43% | ||
1 Monat | +30.77% | ||
3 Monate | +54.55% | ||
6 Monate | +30.77% | ||
Laufendes Jahr | +21.43% | ||
1 Jahr | -15.00% | ||
3 Jahre | -67.92% | ||
5 Jahre | -37.50% | ||
10 Jahre | +77.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -15.00% | +21.43% | -15.00% | 16.96 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.43% | +2.35% | +18.50% | +17.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.017 | 965 125 | 7 199 033 |
08:10:43 | 0.017 | 100 000 | 6 233 908 |
08:10:43 | 0.017 | 26 | 6 133 908 |
08:10:43 | 0.017 | 44 500 | 6 133 882 |
07:27:56 | 0.017 | 86 091 | 6 089 382 |
07:27:56 | 0.017 | 1 000 000 | 6 003 291 |
07:27:00 | 0.017 | 30 777 | 5 003 291 |
07:24:20 | 0.017 | 230 400 | 4 972 514 |
07:00:02 | 0.017 | 30 000 | 4 742 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.43% | ||
2023 | -30.00% | ||
2022 | -48.72% | ||
2021 | -37.10% | ||
2020 | +127.94% | ||
2018 | -19.05% | ||
2017 | +110.00% | ||
2016 | 0.00% | ||
2015 | +233.33% | ||
2014 | -57.14% | ||
2013 | -30.00% | ||
2012 | -69.69% | ||
2011 | -78.00% | ||
2010 | +581.79% | ||
2009 | -55.10% | ||
2008 | -81.85% | ||
2007 | +134.79% | ||
2006 | +64.29% | ||
2005 | +16.67% | ||
2004 | -25.00% | ||
2003 | -11.11% | ||
2002 | -28.00% |
- Börse
- Aktien
- A2QKCH Aktie
- Kurse Sunshine Metals Limited