Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.58 INR | +4.55% | +8.85% | +20.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 9.56 ₹ | 9.67 ₹ | 10.12 ₹ | 10.58 ₹ |
Volumen | 56 364 | 82 364 | 147 381 | 178 069 |
Veränderung | -0.93% | +1.15% | +4.65% | +4.55% |
Eröffnung | 9.91 | 9.60 | 9.94 | 10.46 |
Hoch | 9.91 | 9.88 | 10.40 | 11.00 |
Tief | 9.53 | 9.60 | 9.67 | 9.77 |
Performance
1 Tag | +4.55% | ||
1 Woche | +8.85% | ||
Aktueller Monat | +4.34% | ||
1 Monat | -1.03% | ||
3 Monate | +17.82% | ||
6 Monate | +21.75% | ||
Laufendes Jahr | +20.36% | ||
1 Jahr | +39.21% | ||
3 Jahre | +139.37% | ||
5 Jahre | +331.84% | ||
10 Jahre | +267.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +8.85% | +20.36% | +39.21% | 13.67 Mio. | ||
-0.03% | -5.20% | -10.89% | -0.42% | 2.35 Mrd. | ||
-0.46% | +7.56% | -14.55% | +47.98% | 639 Mio. | ||
+0.88% | +0.57% | +18.01% | +74.75% | 467 Mio. | ||
-1.12% | -1.58% | -13.23% | -3.74% | 430 Mio. | ||
+8.69% | +15.89% | +17.05% | +29.51% | 347 Mio. | ||
-0.05% | +0.80% | -2.58% | +20.06% | 231 Mio. | ||
+11.04% | +10.38% | +40.75% | +89.75% | 218 Mio. | ||
-2.89% | +2.79% | -12.56% | +26.37% | 132 Mio. | ||
-0.40% | -1.76% | +0.50% | +2.14% | 131 Mio. | ||
-0.83% | 0.00% | -8.45% | -48.16% | 120 Mio. | ||
-1.92% | -0.13% | +6.69% | +39.02% | 119 Mio. | ||
-0.39% | +2.00% | +5.05% | +0.99% | 103 Mio. | ||
-0.57% | +8.20% | +10.81% | +92.91% | 101 Mio. | ||
+0.97% | -0.95% | -21.21% | +65.08% | 54.42 Mio. | ||
Durchschnitt | +1.16% | +2.58% | +2.38% | +31.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.08% | -3.49% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 10.7 | 10 | 178 069 |
11:59:26 | 10.73 | 1 | 178 059 |
11:58:25 | 10.5 | 1 000 | 178 058 |
11:58:12 | 10.75 | 1 480 | 177 058 |
11:56:04 | 10.79 | 5 | 175 578 |
11:55:25 | 10.75 | 2 | 175 573 |
11:53:43 | 10.86 | 51 | 175 571 |
11:53:38 | 10.7 | 1 | 175 520 |
11:53:09 | 10.53 | 3 500 | 175 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.36% | ||
2023 | +18.94% | ||
2022 | +2.64% | ||
2021 | +96.19% | ||
2020 | +79.02% | ||
2019 | -40.92% | ||
2018 | -56.13% | ||
2017 | +69.74% | ||
2016 | -26.38% | ||
2015 | +49.29% | ||
2014 | +182.67% | ||
2013 | -17.13% | ||
2012 | -10.84% | ||
2011 | -32.33% | ||
2010 | +37.20% | ||
2009 | +28.38% | ||
2008 | -32.63% | ||
2007 | +62.77% | ||
2006 | -12.32% | ||
2005 | +5.77% | ||
2004 | +112.92% | ||
2003 | +111.66% | ||
2002 | +39.37% | ||
2001 | 0.00% |
- Börse
- Aktien
- SUPERTAN Aktie
- Kurse Super Tannery Limited